> TND-TOP and TOP-TND exchange rates - 2024

TND-TOP and TOP-TND exchange rates - 2024

TND-TOP and TOP-TND exchange rates

Check below the exchange rates for TND-TOP and TOP-TND for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TND = 0.7588 TOP

1 TOP = 1.3178 TND

1Y 2Y 3Y

TND to TOPTOP to TND

Jan 2024

Date	TND-TOP	TOP-TND
01 Jan 2024	1 TND = 0.7606 TOP	1 TOP = 1.3148 TND
02 Jan 2024	1 TND = 0.7608 TOP	1 TOP = 1.3145 TND
03 Jan 2024	1 TND = 0.7566 TOP	1 TOP = 1.3218 TND
04 Jan 2024	1 TND = 0.7574 TOP	1 TOP = 1.3202 TND
05 Jan 2024	1 TND = 0.7586 TOP	1 TOP = 1.3183 TND
06 Jan 2024	1 TND = 0.7582 TOP	1 TOP = 1.3189 TND
07 Jan 2024	1 TND = 0.7582 TOP	1 TOP = 1.3189 TND
08 Jan 2024	1 TND = 0.7571 TOP	1 TOP = 1.3208 TND
09 Jan 2024	1 TND = 0.758 TOP	1 TOP = 1.3192 TND
10 Jan 2024	1 TND = 0.7589 TOP	1 TOP = 1.3176 TND
11 Jan 2024	1 TND = 0.7581 TOP	1 TOP = 1.3191 TND
12 Jan 2024	1 TND = 0.7588 TOP	1 TOP = 1.3179 TND
13 Jan 2024	1 TND = 0.7598 TOP	1 TOP = 1.3162 TND
14 Jan 2024	1 TND = 0.7598 TOP	1 TOP = 1.3162 TND
15 Jan 2024	1 TND = 0.7598 TOP	1 TOP = 1.3162 TND
16 Jan 2024	1 TND = 0.7603 TOP	1 TOP = 1.3153 TND
17 Jan 2024	1 TND = 0.7637 TOP	1 TOP = 1.3094 TND
18 Jan 2024	1 TND = 0.7606 TOP	1 TOP = 1.3148 TND
19 Jan 2024	1 TND = 0.7606 TOP	1 TOP = 1.3147 TND
20 Jan 2024	1 TND = 0.7606 TOP	1 TOP = 1.3147 TND
21 Jan 2024	1 TND = 0.7606 TOP	1 TOP = 1.3147 TND
22 Jan 2024	1 TND = 0.76 TOP	1 TOP = 1.3158 TND
23 Jan 2024	1 TND = 0.7617 TOP	1 TOP = 1.3129 TND
24 Jan 2024	1 TND = 0.7602 TOP	1 TOP = 1.3154 TND
25 Jan 2024	1 TND = 0.759 TOP	1 TOP = 1.3176 TND
26 Jan 2024	1 TND = 0.761 TOP	1 TOP = 1.3141 TND
27 Jan 2024	1 TND = 0.7604 TOP	1 TOP = 1.3152 TND
28 Jan 2024	1 TND = 0.7604 TOP	1 TOP = 1.3152 TND
29 Jan 2024	1 TND = 0.7598 TOP	1 TOP = 1.3161 TND
30 Jan 2024	1 TND = 0.7579 TOP	1 TOP = 1.3195 TND
31 Jan 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND

Feb 2024

Date	TND-TOP	TOP-TND
01 Feb 2024	1 TND = 0.758 TOP	1 TOP = 1.3193 TND
02 Feb 2024	1 TND = 0.7587 TOP	1 TOP = 1.3181 TND
03 Feb 2024	1 TND = 0.7559 TOP	1 TOP = 1.3229 TND
04 Feb 2024	1 TND = 0.7559 TOP	1 TOP = 1.3229 TND
05 Feb 2024	1 TND = 0.7585 TOP	1 TOP = 1.3184 TND
06 Feb 2024	1 TND = 0.7568 TOP	1 TOP = 1.3214 TND
07 Feb 2024	1 TND = 0.7589 TOP	1 TOP = 1.3177 TND
08 Feb 2024	1 TND = 0.7561 TOP	1 TOP = 1.3226 TND
09 Feb 2024	1 TND = 0.7565 TOP	1 TOP = 1.322 TND
10 Feb 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND
11 Feb 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND
12 Feb 2024	1 TND = 0.7568 TOP	1 TOP = 1.3213 TND
13 Feb 2024	1 TND = 0.756 TOP	1 TOP = 1.3227 TND
14 Feb 2024	1 TND = 0.7557 TOP	1 TOP = 1.3232 TND
15 Feb 2024	1 TND = 0.7547 TOP	1 TOP = 1.325 TND
16 Feb 2024	1 TND = 0.756 TOP	1 TOP = 1.3228 TND
17 Feb 2024	1 TND = 0.7548 TOP	1 TOP = 1.3248 TND
18 Feb 2024	1 TND = 0.7548 TOP	1 TOP = 1.3248 TND
19 Feb 2024	1 TND = 0.763 TOP	1 TOP = 1.3106 TND
20 Feb 2024	1 TND = 0.7537 TOP	1 TOP = 1.3269 TND
21 Feb 2024	1 TND = 0.7561 TOP	1 TOP = 1.3225 TND
22 Feb 2024	1 TND = 0.7554 TOP	1 TOP = 1.3238 TND
23 Feb 2024	1 TND = 0.7554 TOP	1 TOP = 1.3238 TND
24 Feb 2024	1 TND = 0.7557 TOP	1 TOP = 1.3233 TND
25 Feb 2024	1 TND = 0.7557 TOP	1 TOP = 1.3233 TND
26 Feb 2024	1 TND = 0.7553 TOP	1 TOP = 1.3239 TND
27 Feb 2024	1 TND = 0.7572 TOP	1 TOP = 1.3207 TND
28 Feb 2024	1 TND = 0.7573 TOP	1 TOP = 1.3205 TND
29 Feb 2024	1 TND = 0.7599 TOP	1 TOP = 1.316 TND

Mar 2024

Date	TND-TOP	TOP-TND
01 Mar 2024	1 TND = 0.7591 TOP	1 TOP = 1.3173 TND
02 Mar 2024	1 TND = 0.7593 TOP	1 TOP = 1.3169 TND
03 Mar 2024	1 TND = 0.7593 TOP	1 TOP = 1.3169 TND
04 Mar 2024	1 TND = 0.7584 TOP	1 TOP = 1.3185 TND
05 Mar 2024	1 TND = 0.7609 TOP	1 TOP = 1.3143 TND
06 Mar 2024	1 TND = 0.761 TOP	1 TOP = 1.314 TND
07 Mar 2024	1 TND = 0.7604 TOP	1 TOP = 1.3151 TND
08 Mar 2024	1 TND = 0.7591 TOP	1 TOP = 1.3174 TND
09 Mar 2024	1 TND = 0.7621 TOP	1 TOP = 1.3121 TND
10 Mar 2024	1 TND = 0.7621 TOP	1 TOP = 1.3121 TND
11 Mar 2024	1 TND = 0.7614 TOP	1 TOP = 1.3133 TND
12 Mar 2024	1 TND = 0.7608 TOP	1 TOP = 1.3144 TND
13 Mar 2024	1 TND = 0.762 TOP	1 TOP = 1.3123 TND
14 Mar 2024	1 TND = 0.7621 TOP	1 TOP = 1.3122 TND
15 Mar 2024	1 TND = 0.7633 TOP	1 TOP = 1.31 TND
16 Mar 2024	1 TND = 0.762 TOP	1 TOP = 1.3124 TND
17 Mar 2024	1 TND = 0.762 TOP	1 TOP = 1.3124 TND
18 Mar 2024	1 TND = 0.7633 TOP	1 TOP = 1.31 TND
19 Mar 2024	1 TND = 0.7635 TOP	1 TOP = 1.3098 TND
20 Mar 2024	1 TND = 0.7634 TOP	1 TOP = 1.31 TND
21 Mar 2024	1 TND = 0.7666 TOP	1 TOP = 1.3045 TND
22 Mar 2024	1 TND = 0.7673 TOP	1 TOP = 1.3032 TND
23 Mar 2024	1 TND = 0.7673 TOP	1 TOP = 1.3032 TND
24 Mar 2024	1 TND = 0.7673 TOP	1 TOP = 1.3032 TND
25 Mar 2024	1 TND = 0.7691 TOP	1 TOP = 1.3003 TND
26 Mar 2024	1 TND = 0.7557 TOP	1 TOP = 1.3234 TND
27 Mar 2024	1 TND = 0.762 TOP	1 TOP = 1.3123 TND
28 Mar 2024	1 TND = 0.7615 TOP	1 TOP = 1.3133 TND
29 Mar 2024	1 TND = 0.7613 TOP	1 TOP = 1.3135 TND
30 Mar 2024	1 TND = 0.7597 TOP	1 TOP = 1.3164 TND
31 Mar 2024	1 TND = 0.7597 TOP	1 TOP = 1.3164 TND

Apr 2024

Date	TND-TOP	TOP-TND
01 Apr 2024	1 TND = 0.7597 TOP	1 TOP = 1.3164 TND
02 Apr 2024	1 TND = 0.7631 TOP	1 TOP = 1.3105 TND
03 Apr 2024	1 TND = 0.7605 TOP	1 TOP = 1.3149 TND
04 Apr 2024	1 TND = 0.7584 TOP	1 TOP = 1.3186 TND
05 Apr 2024	1 TND = 0.7575 TOP	1 TOP = 1.3202 TND
06 Apr 2024	1 TND = 0.7604 TOP	1 TOP = 1.3151 TND
07 Apr 2024	1 TND = 0.7604 TOP	1 TOP = 1.3151 TND
08 Apr 2024	1 TND = 0.7606 TOP	1 TOP = 1.3148 TND
09 Apr 2024	1 TND = 0.7605 TOP	1 TOP = 1.3149 TND
10 Apr 2024	1 TND = 0.7594 TOP	1 TOP = 1.3168 TND
11 Apr 2024	1 TND = 0.7634 TOP	1 TOP = 1.31 TND
12 Apr 2024	1 TND = 0.7628 TOP	1 TOP = 1.3109 TND
13 Apr 2024	1 TND = 0.7642 TOP	1 TOP = 1.3086 TND
14 Apr 2024	1 TND = 0.7642 TOP	1 TOP = 1.3086 TND
15 Apr 2024	1 TND = 0.7668 TOP	1 TOP = 1.3042 TND
16 Apr 2024	1 TND = 0.768 TOP	1 TOP = 1.302 TND
17 Apr 2024	1 TND = 0.7569 TOP	1 TOP = 1.3213 TND
18 Apr 2024	1 TND = 0.7556 TOP	1 TOP = 1.3235 TND
19 Apr 2024	1 TND = 0.7606 TOP	1 TOP = 1.3148 TND
20 Apr 2024	1 TND = 0.759 TOP	1 TOP = 1.3175 TND
21 Apr 2024	1 TND = 0.759 TOP	1 TOP = 1.3175 TND
22 Apr 2024	1 TND = 0.7597 TOP	1 TOP = 1.3162 TND
23 Apr 2024	1 TND = 0.7573 TOP	1 TOP = 1.3205 TND
24 Apr 2024	1 TND = 0.7573 TOP	1 TOP = 1.3204 TND
25 Apr 2024	1 TND = 0.7595 TOP	1 TOP = 1.3167 TND
26 Apr 2024	1 TND = 0.7577 TOP	1 TOP = 1.3197 TND
27 Apr 2024	1 TND = 0.7577 TOP	1 TOP = 1.3197 TND
28 Apr 2024	1 TND = 0.7577 TOP	1 TOP = 1.3197 TND
29 Apr 2024	1 TND = 0.7717 TOP	1 TOP = 1.2959 TND
30 Apr 2024	1 TND = 0.7574 TOP	1 TOP = 1.3204 TND

May 2024

Date	TND-TOP	TOP-TND
01 May 2024	1 TND = 0.7584 TOP	1 TOP = 1.3186 TND
02 May 2024	1 TND = 0.758 TOP	1 TOP = 1.3193 TND
03 May 2024	1 TND = 0.7566 TOP	1 TOP = 1.3217 TND
04 May 2024	1 TND = 0.7626 TOP	1 TOP = 1.3114 TND
05 May 2024	1 TND = 0.7626 TOP	1 TOP = 1.3114 TND
06 May 2024	1 TND = 0.76 TOP	1 TOP = 1.3158 TND
07 May 2024	1 TND = 0.7581 TOP	1 TOP = 1.3191 TND
08 May 2024	1 TND = 0.7576 TOP	1 TOP = 1.3199 TND
09 May 2024	1 TND = 0.7573 TOP	1 TOP = 1.3205 TND
10 May 2024	1 TND = 0.7559 TOP	1 TOP = 1.323 TND
11 May 2024	1 TND = 0.7559 TOP	1 TOP = 1.323 TND
12 May 2024	1 TND = 0.7559 TOP	1 TOP = 1.323 TND
13 May 2024	1 TND = 0.7561 TOP	1 TOP = 1.3225 TND
14 May 2024	1 TND = 0.756 TOP	1 TOP = 1.3227 TND
15 May 2024	1 TND = 0.7577 TOP	1 TOP = 1.3198 TND
16 May 2024	1 TND = 0.755 TOP	1 TOP = 1.3245 TND
17 May 2024	1 TND = 0.7601 TOP	1 TOP = 1.3156 TND
18 May 2024	1 TND = 0.7572 TOP	1 TOP = 1.3207 TND
19 May 2024	1 TND = 0.7572 TOP	1 TOP = 1.3207 TND
20 May 2024	1 TND = 0.7567 TOP	1 TOP = 1.3216 TND
21 May 2024	1 TND = 0.7596 TOP	1 TOP = 1.3165 TND
22 May 2024	1 TND = 0.7589 TOP	1 TOP = 1.3177 TND
23 May 2024	1 TND = 0.7578 TOP	1 TOP = 1.3197 TND
24 May 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND
25 May 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND
26 May 2024	1 TND = 0.7583 TOP	1 TOP = 1.3188 TND
27 May 2024	1 TND = 0.7575 TOP	1 TOP = 1.3201 TND
28 May 2024	1 TND = 0.7561 TOP	1 TOP = 1.3226 TND
29 May 2024	1 TND = 0.7577 TOP	1 TOP = 1.3198 TND
30 May 2024	1 TND = 0.7578 TOP	1 TOP = 1.3196 TND
31 May 2024	1 TND = 0.7569 TOP	1 TOP = 1.3212 TND

Jun 2024

Date	TND-TOP	TOP-TND
01 Jun 2024	1 TND = 0.7596 TOP	1 TOP = 1.3165 TND
02 Jun 2024	1 TND = 0.7596 TOP	1 TOP = 1.3165 TND
03 Jun 2024	1 TND = 0.7596 TOP	1 TOP = 1.3165 TND
04 Jun 2024	1 TND = 0.7593 TOP	1 TOP = 1.317 TND
05 Jun 2024	1 TND = 0.7576 TOP	1 TOP = 1.32 TND
06 Jun 2024	1 TND = 0.7562 TOP	1 TOP = 1.3224 TND
07 Jun 2024	1 TND = 0.7595 TOP	1 TOP = 1.3167 TND
08 Jun 2024	1 TND = 0.7544 TOP	1 TOP = 1.3255 TND
09 Jun 2024	1 TND = 0.7544 TOP	1 TOP = 1.3255 TND
10 Jun 2024	1 TND = 0.7582 TOP	1 TOP = 1.3188 TND
11 Jun 2024	1 TND = 0.7533 TOP	1 TOP = 1.3276 TND
12 Jun 2024	1 TND = 0.7532 TOP	1 TOP = 1.3276 TND
13 Jun 2024	1 TND = 0.7549 TOP	1 TOP = 1.3247 TND
14 Jun 2024	1 TND = 0.753 TOP	1 TOP = 1.3279 TND
15 Jun 2024	1 TND = 0.7547 TOP	1 TOP = 1.3251 TND
16 Jun 2024	1 TND = 0.7547 TOP	1 TOP = 1.3251 TND
17 Jun 2024	1 TND = 0.7551 TOP	1 TOP = 1.3243 TND
18 Jun 2024	1 TND = 0.7541 TOP	1 TOP = 1.326 TND
19 Jun 2024	1 TND = 0.7536 TOP	1 TOP = 1.3269 TND
20 Jun 2024	1 TND = 0.7537 TOP	1 TOP = 1.3268 TND
21 Jun 2024	1 TND = 0.7527 TOP	1 TOP = 1.3286 TND
22 Jun 2024	1 TND = 0.7541 TOP	1 TOP = 1.326 TND
23 Jun 2024	1 TND = 0.7541 TOP	1 TOP = 1.326 TND
24 Jun 2024	1 TND = 0.7538 TOP	1 TOP = 1.3267 TND
25 Jun 2024	1 TND = 0.7533 TOP	1 TOP = 1.3275 TND
26 Jun 2024	1 TND = 0.7526 TOP	1 TOP = 1.3287 TND
27 Jun 2024	1 TND = 0.7537 TOP	1 TOP = 1.3268 TND
28 Jun 2024	1 TND = 0.7538 TOP	1 TOP = 1.3266 TND
29 Jun 2024	1 TND = 0.7512 TOP	1 TOP = 1.3312 TND
30 Jun 2024	1 TND = 0.7545 TOP	1 TOP = 1.3253 TND

Jul 2024

Date	TND-TOP	TOP-TND
01 Jul 2024	1 TND = 0.7522 TOP	1 TOP = 1.3295 TND
02 Jul 2024	1 TND = 0.7549 TOP	1 TOP = 1.3247 TND
03 Jul 2024	1 TND = 0.7532 TOP	1 TOP = 1.3276 TND
04 Jul 2024	1 TND = 0.7577 TOP	1 TOP = 1.3198 TND
05 Jul 2024	1 TND = 0.7546 TOP	1 TOP = 1.3252 TND
06 Jul 2024	1 TND = 0.7566 TOP	1 TOP = 1.3217 TND
07 Jul 2024	1 TND = 0.7566 TOP	1 TOP = 1.3217 TND
08 Jul 2024	1 TND = 0.7575 TOP	1 TOP = 1.3201 TND
09 Jul 2024	1 TND = 0.7542 TOP	1 TOP = 1.3259 TND
10 Jul 2024	1 TND = 0.7565 TOP	1 TOP = 1.3219 TND
11 Jul 2024	1 TND = 0.7581 TOP	1 TOP = 1.3191 TND
12 Jul 2024	1 TND = 0.76 TOP	1 TOP = 1.3158 TND
13 Jul 2024	1 TND = 0.7535 TOP	1 TOP = 1.3272 TND
14 Jul 2024	1 TND = 0.7535 TOP	1 TOP = 1.3272 TND
15 Jul 2024	1 TND = 0.7602 TOP	1 TOP = 1.3154 TND
16 Jul 2024	1 TND = 0.7629 TOP	1 TOP = 1.3107 TND
17 Jul 2024	1 TND = 0.7612 TOP	1 TOP = 1.3138 TND
18 Jul 2024	1 TND = 0.7628 TOP	1 TOP = 1.3109 TND
19 Jul 2024	1 TND = 0.7625 TOP	1 TOP = 1.3115 TND
20 Jul 2024	1 TND = 0.7628 TOP	1 TOP = 1.311 TND
21 Jul 2024	1 TND = 0.7628 TOP	1 TOP = 1.311 TND
22 Jul 2024	1 TND = 0.7651 TOP	1 TOP = 1.3071 TND
23 Jul 2024	1 TND = 0.7637 TOP	1 TOP = 1.3094 TND
24 Jul 2024	1 TND = 0.765 TOP	1 TOP = 1.3072 TND
25 Jul 2024	1 TND = 0.766 TOP	1 TOP = 1.3055 TND
26 Jul 2024	1 TND = 0.7688 TOP	1 TOP = 1.3007 TND
27 Jul 2024	1 TND = 0.7699 TOP	1 TOP = 1.2989 TND
28 Jul 2024	1 TND = 0.7699 TOP	1 TOP = 1.2989 TND
29 Jul 2024	1 TND = 0.7659 TOP	1 TOP = 1.3057 TND
30 Jul 2024	1 TND = 0.7655 TOP	1 TOP = 1.3064 TND
31 Jul 2024	1 TND = 0.7668 TOP	1 TOP = 1.3041 TND

Aug 2024

Date	TND-TOP	TOP-TND
01 Aug 2024	1 TND = 0.7634 TOP	1 TOP = 1.3099 TND
02 Aug 2024	1 TND = 0.7683 TOP	1 TOP = 1.3016 TND
03 Aug 2024	1 TND = 0.7749 TOP	1 TOP = 1.2905 TND
04 Aug 2024	1 TND = 0.7749 TOP	1 TOP = 1.2905 TND
05 Aug 2024	1 TND = 0.7744 TOP	1 TOP = 1.2913 TND
06 Aug 2024	1 TND = 0.7711 TOP	1 TOP = 1.2968 TND
07 Aug 2024	1 TND = 0.7745 TOP	1 TOP = 1.2911 TND
08 Aug 2024	1 TND = 0.7737 TOP	1 TOP = 1.2925 TND
09 Aug 2024	1 TND = 0.768 TOP	1 TOP = 1.3021 TND
10 Aug 2024	1 TND = 0.7675 TOP	1 TOP = 1.3029 TND
11 Aug 2024	1 TND = 0.7675 TOP	1 TOP = 1.3029 TND
12 Aug 2024	1 TND = 0.7693 TOP	1 TOP = 1.2999 TND
13 Aug 2024	1 TND = 0.769 TOP	1 TOP = 1.3004 TND
14 Aug 2024	1 TND = 0.7702 TOP	1 TOP = 1.2983 TND
15 Aug 2024	1 TND = 0.7726 TOP	1 TOP = 1.2943 TND
16 Aug 2024	1 TND = 0.7737 TOP	1 TOP = 1.2925 TND
17 Aug 2024	1 TND = 0.7767 TOP	1 TOP = 1.2874 TND
18 Aug 2024	1 TND = 0.7767 TOP	1 TOP = 1.2874 TND
19 Aug 2024	1 TND = 0.7685 TOP	1 TOP = 1.3013 TND
20 Aug 2024	1 TND = 0.7703 TOP	1 TOP = 1.2982 TND
21 Aug 2024	1 TND = 0.7704 TOP	1 TOP = 1.298 TND
22 Aug 2024	1 TND = 0.7736 TOP	1 TOP = 1.2926 TND
23 Aug 2024	1 TND = 0.7709 TOP	1 TOP = 1.2972 TND
24 Aug 2024	1 TND = 0.7773 TOP	1 TOP = 1.2865 TND
25 Aug 2024	1 TND = 0.7773 TOP	1 TOP = 1.2865 TND
26 Aug 2024	1 TND = 0.7687 TOP	1 TOP = 1.3009 TND
27 Aug 2024	1 TND = 0.7757 TOP	1 TOP = 1.2891 TND
28 Aug 2024	1 TND = 0.7702 TOP	1 TOP = 1.2984 TND
29 Aug 2024	1 TND = 0.7673 TOP	1 TOP = 1.3033 TND
30 Aug 2024	1 TND = 0.7684 TOP	1 TOP = 1.3015 TND
31 Aug 2024	1 TND = 0.7658 TOP	1 TOP = 1.3059 TND

Sep 2024

Date	TND-TOP	TOP-TND
01 Sep 2024	1 TND = 0.7672 TOP	1 TOP = 1.3034 TND
02 Sep 2024	1 TND = 0.7663 TOP	1 TOP = 1.305 TND
03 Sep 2024	1 TND = 0.7623 TOP	1 TOP = 1.3118 TND
04 Sep 2024	1 TND = 0.7684 TOP	1 TOP = 1.3014 TND
05 Sep 2024	1 TND = 0.7719 TOP	1 TOP = 1.2956 TND
06 Sep 2024	1 TND = 0.772 TOP	1 TOP = 1.2954 TND
07 Sep 2024	1 TND = 0.7712 TOP	1 TOP = 1.2967 TND
08 Sep 2024	1 TND = 0.7712 TOP	1 TOP = 1.2967 TND
09 Sep 2024	1 TND = 0.7673 TOP	1 TOP = 1.3034 TND
10 Sep 2024	1 TND = 0.7705 TOP	1 TOP = 1.2978 TND
11 Sep 2024	1 TND = 0.7717 TOP	1 TOP = 1.2959 TND
12 Sep 2024	1 TND = 0.7715 TOP	1 TOP = 1.2962 TND
13 Sep 2024	1 TND = 0.7727 TOP	1 TOP = 1.2941 TND
14 Sep 2024	1 TND = 0.7754 TOP	1 TOP = 1.2897 TND
15 Sep 2024	1 TND = 0.7754 TOP	1 TOP = 1.2897 TND
16 Sep 2024	1 TND = 0.7741 TOP	1 TOP = 1.2918 TND
17 Sep 2024	1 TND = 0.776 TOP	1 TOP = 1.2887 TND
18 Sep 2024	1 TND = 0.7754 TOP	1 TOP = 1.2896 TND
19 Sep 2024	1 TND = 0.7747 TOP	1 TOP = 1.2909 TND
20 Sep 2024	1 TND = 0.7727 TOP	1 TOP = 1.2941 TND
21 Sep 2024	1 TND = 0.7742 TOP	1 TOP = 1.2917 TND
22 Sep 2024	1 TND = 0.7742 TOP	1 TOP = 1.2917 TND
23 Sep 2024	1 TND = 0.7728 TOP	1 TOP = 1.294 TND
24 Sep 2024	1 TND = 0.7726 TOP	1 TOP = 1.2943 TND
25 Sep 2024	1 TND = 0.7752 TOP	1 TOP = 1.29 TND
26 Sep 2024	1 TND = 0.7703 TOP	1 TOP = 1.2982 TND
27 Sep 2024	1 TND = 0.7748 TOP	1 TOP = 1.2906 TND
28 Sep 2024	1 TND = 0.7706 TOP	1 TOP = 1.2978 TND
29 Sep 2024	1 TND = 0.7706 TOP	1 TOP = 1.2978 TND
30 Sep 2024	1 TND = 0.7719 TOP	1 TOP = 1.2956 TND

Oct 2024

Date	TND-TOP	TOP-TND
01 Oct 2024	1 TND = 0.7704 TOP	1 TOP = 1.2981 TND
02 Oct 2024	1 TND = 0.7695 TOP	1 TOP = 1.2996 TND
03 Oct 2024	1 TND = 0.7643 TOP	1 TOP = 1.3084 TND
04 Oct 2024	1 TND = 0.7659 TOP	1 TOP = 1.3057 TND
05 Oct 2024	1 TND = 0.7625 TOP	1 TOP = 1.3115 TND
06 Oct 2024	1 TND = 0.7625 TOP	1 TOP = 1.3115 TND
07 Oct 2024	1 TND = 0.7623 TOP	1 TOP = 1.3118 TND
08 Oct 2024	1 TND = 0.7635 TOP	1 TOP = 1.3097 TND
09 Oct 2024	1 TND = 0.7628 TOP	1 TOP = 1.3109 TND
10 Oct 2024	1 TND = 0.7595 TOP	1 TOP = 1.3167 TND
11 Oct 2024	1 TND = 0.7603 TOP	1 TOP = 1.3152 TND
12 Oct 2024	1 TND = 0.7618 TOP	1 TOP = 1.3127 TND
13 Oct 2024	1 TND = 0.7686 TOP	1 TOP = 1.3011 TND
14 Oct 2024	1 TND = 0.7607 TOP	1 TOP = 1.3146 TND
15 Oct 2024	1 TND = 0.7617 TOP	1 TOP = 1.3128 TND
16 Oct 2024	1 TND = 0.7581 TOP	1 TOP = 1.3191 TND
17 Oct 2024	1 TND = 0.7574 TOP	1 TOP = 1.3203 TND
18 Oct 2024	1 TND = 0.7569 TOP	1 TOP = 1.3212 TND
19 Oct 2024	1 TND = 0.7592 TOP	1 TOP = 1.3172 TND
20 Oct 2024	1 TND = 0.7592 TOP	1 TOP = 1.3172 TND
21 Oct 2024	1 TND = 0.7574 TOP	1 TOP = 1.3203 TND
22 Oct 2024	1 TND = 0.7554 TOP	1 TOP = 1.3238 TND
23 Oct 2024	1 TND = 0.7512 TOP	1 TOP = 1.3312 TND
24 Oct 2024	1 TND = 0.7521 TOP	1 TOP = 1.3296 TND
25 Oct 2024	1 TND = 0.755 TOP	1 TOP = 1.3245 TND
26 Oct 2024	1 TND = 0.7534 TOP	1 TOP = 1.3273 TND
27 Oct 2024	1 TND = 0.7534 TOP	1 TOP = 1.3273 TND
28 Oct 2024	1 TND = 0.754 TOP	1 TOP = 1.3263 TND
29 Oct 2024	1 TND = 0.756 TOP	1 TOP = 1.3227 TND
30 Oct 2024	1 TND = 0.7535 TOP	1 TOP = 1.3271 TND
31 Oct 2024	1 TND = 0.7582 TOP	1 TOP = 1.3189 TND

Nov 2024

Date	TND-TOP	TOP-TND
01 Nov 2024	1 TND = 0.7563 TOP	1 TOP = 1.3223 TND
02 Nov 2024	1 TND = 0.757 TOP	1 TOP = 1.3211 TND
03 Nov 2024	1 TND = 0.7573 TOP	1 TOP = 1.3205 TND
04 Nov 2024	1 TND = 0.7583 TOP	1 TOP = 1.3187 TND
05 Nov 2024	1 TND = 0.7572 TOP	1 TOP = 1.3207 TND
06 Nov 2024	1 TND = 0.7475 TOP	1 TOP = 1.3377 TND
07 Nov 2024	1 TND = 0.7528 TOP	1 TOP = 1.3283 TND
08 Nov 2024	1 TND = 0.754 TOP	1 TOP = 1.3263 TND
09 Nov 2024	1 TND = 0.7501 TOP	1 TOP = 1.3331 TND
10 Nov 2024	1 TND = 0.7501 TOP	1 TOP = 1.3331 TND
11 Nov 2024	1 TND = 0.7485 TOP	1 TOP = 1.3359 TND
12 Nov 2024	1 TND = 0.7445 TOP	1 TOP = 1.3431 TND
13 Nov 2024	1 TND = 0.7436 TOP	1 TOP = 1.3448 TND
14 Nov 2024	1 TND = 0.7416 TOP	1 TOP = 1.3483 TND
15 Nov 2024	1 TND = 0.7419 TOP	1 TOP = 1.348 TND
16 Nov 2024	1 TND = 0.7401 TOP	1 TOP = 1.3511 TND
17 Nov 2024	1 TND = 0.7401 TOP	1 TOP = 1.3511 TND
18 Nov 2024	1 TND = 0.7406 TOP	1 TOP = 1.3503 TND
19 Nov 2024	1 TND = 0.7432 TOP	1 TOP = 1.3455 TND
20 Nov 2024	1 TND = 0.7419 TOP	1 TOP = 1.3478 TND
21 Nov 2024	1 TND = 0.7403 TOP	1 TOP = 1.3507 TND
22 Nov 2024	1 TND = 0.7367 TOP	1 TOP = 1.3575 TND
23 Nov 2024	1 TND = 0.7374 TOP	1 TOP = 1.3561 TND
24 Nov 2024	1 TND = 0.7374 TOP	1 TOP = 1.3561 TND
25 Nov 2024	1 TND = 0.7382 TOP	1 TOP = 1.3546 TND
26 Nov 2024	1 TND = 0.7433 TOP	1 TOP = 1.3453 TND
27 Nov 2024	1 TND = 0.7423 TOP	1 TOP = 1.3472 TND
28 Nov 2024	1 TND = 0.7415 TOP	1 TOP = 1.3486 TND
29 Nov 2024	1 TND = 0.7443 TOP	1 TOP = 1.3435 TND
30 Nov 2024	1 TND = 0.7463 TOP	1 TOP = 1.34 TND

Dec 2024

Date	TND-TOP	TOP-TND
01 Dec 2024	1 TND = 0.7463 TOP	1 TOP = 1.34 TND
02 Dec 2024	1 TND = 0.7415 TOP	1 TOP = 1.3486 TND
03 Dec 2024	1 TND = 0.7427 TOP	1 TOP = 1.3464 TND
04 Dec 2024	1 TND = 0.7397 TOP	1 TOP = 1.3518 TND
05 Dec 2024	1 TND = 0.7395 TOP	1 TOP = 1.3523 TND
06 Dec 2024	1 TND = 0.7459 TOP	1 TOP = 1.3407 TND
07 Dec 2024	1 TND = 0.7452 TOP	1 TOP = 1.3419 TND
08 Dec 2024	1 TND = 0.7452 TOP	1 TOP = 1.3419 TND
09 Dec 2024	1 TND = 0.7395 TOP	1 TOP = 1.3522 TND
10 Dec 2024	1 TND = 0.7395 TOP	1 TOP = 1.3522 TND
11 Dec 2024	1 TND = 0.7411 TOP	1 TOP = 1.3494 TND
12 Dec 2024	1 TND = 0.7414 TOP	1 TOP = 1.3488 TND
13 Dec 2024	1 TND = 0.7408 TOP	1 TOP = 1.3498 TND
14 Dec 2024	1 TND = 0.7418 TOP	1 TOP = 1.348 TND
15 Dec 2024	1 TND = 0.7418 TOP	1 TOP = 1.348 TND
16 Dec 2024	1 TND = 0.7383 TOP	1 TOP = 1.3544 TND
17 Dec 2024	1 TND = 0.7379 TOP	1 TOP = 1.3551 TND
18 Dec 2024	1 TND = 0.7383 TOP	1 TOP = 1.3544 TND
19 Dec 2024	1 TND = 0.7348 TOP	1 TOP = 1.3608 TND
20 Dec 2024	1 TND = 0.7352 TOP	1 TOP = 1.3602 TND
21 Dec 2024	1 TND = 0.738 TOP	1 TOP = 1.3551 TND
22 Dec 2024	1 TND = 0.738 TOP	1 TOP = 1.3551 TND

TND-TOP and TOP-TND exchange rates info

Tunisian Dinar (TND) is the currency used in Tunisia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tunisia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News