> TMT-ZAR and ZAR-TMT exchange rates - 2024

TMT-ZAR and ZAR-TMT exchange rates - 2024

TMT-ZAR and ZAR-TMT exchange rates

Check below the exchange rates for TMT-ZAR and ZAR-TMT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TMT = 5.2255 ZAR

1 ZAR = 0.1914 TMT

1Y 2Y 3Y

TMT to ZARZAR to TMT

Jan 2024

Date	TMT-ZAR	ZAR-TMT
01 Jan 2024	1 TMT = 5.2123 ZAR	1 ZAR = 0.1919 TMT
02 Jan 2024	1 TMT = 5.2881 ZAR	1 ZAR = 0.1891 TMT
03 Jan 2024	1 TMT = 5.3542 ZAR	1 ZAR = 0.1868 TMT
04 Jan 2024	1 TMT = 5.3144 ZAR	1 ZAR = 0.1882 TMT
05 Jan 2024	1 TMT = 5.3593 ZAR	1 ZAR = 0.1866 TMT
06 Jan 2024	1 TMT = 5.34 ZAR	1 ZAR = 0.1873 TMT
07 Jan 2024	1 TMT = 5.34 ZAR	1 ZAR = 0.1873 TMT
08 Jan 2024	1 TMT = 5.3513 ZAR	1 ZAR = 0.1869 TMT
09 Jan 2024	1 TMT = 5.3198 ZAR	1 ZAR = 0.188 TMT
10 Jan 2024	1 TMT = 5.313 ZAR	1 ZAR = 0.1882 TMT
11 Jan 2024	1 TMT = 5.3137 ZAR	1 ZAR = 0.1882 TMT
12 Jan 2024	1 TMT = 5.3391 ZAR	1 ZAR = 0.1873 TMT
13 Jan 2024	1 TMT = 5.2279 ZAR	1 ZAR = 0.1913 TMT
14 Jan 2024	1 TMT = 5.2279 ZAR	1 ZAR = 0.1913 TMT
15 Jan 2024	1 TMT = 5.3331 ZAR	1 ZAR = 0.1875 TMT
16 Jan 2024	1 TMT = 5.4018 ZAR	1 ZAR = 0.1851 TMT
17 Jan 2024	1 TMT = 5.4455 ZAR	1 ZAR = 0.1836 TMT
18 Jan 2024	1 TMT = 5.3947 ZAR	1 ZAR = 0.1854 TMT
19 Jan 2024	1 TMT = 5.4254 ZAR	1 ZAR = 0.1843 TMT
20 Jan 2024	1 TMT = 5.3019 ZAR	1 ZAR = 0.1886 TMT
21 Jan 2024	1 TMT = 5.3019 ZAR	1 ZAR = 0.1886 TMT
22 Jan 2024	1 TMT = 5.4829 ZAR	1 ZAR = 0.1824 TMT
23 Jan 2024	1 TMT = 5.4424 ZAR	1 ZAR = 0.1837 TMT
24 Jan 2024	1 TMT = 5.365 ZAR	1 ZAR = 0.1864 TMT
25 Jan 2024	1 TMT = 5.4012 ZAR	1 ZAR = 0.1851 TMT
26 Jan 2024	1 TMT = 5.3522 ZAR	1 ZAR = 0.1868 TMT
27 Jan 2024	1 TMT = 5.3681 ZAR	1 ZAR = 0.1863 TMT
28 Jan 2024	1 TMT = 5.3681 ZAR	1 ZAR = 0.1863 TMT
29 Jan 2024	1 TMT = 5.3625 ZAR	1 ZAR = 0.1865 TMT
30 Jan 2024	1 TMT = 5.3859 ZAR	1 ZAR = 0.1857 TMT
31 Jan 2024	1 TMT = 5.355 ZAR	1 ZAR = 0.1867 TMT

Feb 2024

Date	TMT-ZAR	ZAR-TMT
01 Feb 2024	1 TMT = 5.3289 ZAR	1 ZAR = 0.1877 TMT
02 Feb 2024	1 TMT = 5.3288 ZAR	1 ZAR = 0.1877 TMT
03 Feb 2024	1 TMT = 5.385 ZAR	1 ZAR = 0.1857 TMT
04 Feb 2024	1 TMT = 5.385 ZAR	1 ZAR = 0.1857 TMT
05 Feb 2024	1 TMT = 5.4173 ZAR	1 ZAR = 0.1846 TMT
06 Feb 2024	1 TMT = 5.3918 ZAR	1 ZAR = 0.1855 TMT
07 Feb 2024	1 TMT = 5.4003 ZAR	1 ZAR = 0.1852 TMT
08 Feb 2024	1 TMT = 5.4008 ZAR	1 ZAR = 0.1852 TMT
09 Feb 2024	1 TMT = 5.4347 ZAR	1 ZAR = 0.184 TMT
10 Feb 2024	1 TMT = 5.4079 ZAR	1 ZAR = 0.1849 TMT
11 Feb 2024	1 TMT = 5.4079 ZAR	1 ZAR = 0.1849 TMT
12 Feb 2024	1 TMT = 5.4111 ZAR	1 ZAR = 0.1848 TMT
13 Feb 2024	1 TMT = 5.3801 ZAR	1 ZAR = 0.1859 TMT
14 Feb 2024	1 TMT = 5.4252 ZAR	1 ZAR = 0.1843 TMT
15 Feb 2024	1 TMT = 5.4357 ZAR	1 ZAR = 0.184 TMT
16 Feb 2024	1 TMT = 5.381 ZAR	1 ZAR = 0.1858 TMT
17 Feb 2024	1 TMT = 5.4017 ZAR	1 ZAR = 0.1851 TMT
18 Feb 2024	1 TMT = 5.4017 ZAR	1 ZAR = 0.1851 TMT
19 Feb 2024	1 TMT = 5.4159 ZAR	1 ZAR = 0.1846 TMT
20 Feb 2024	1 TMT = 5.4122 ZAR	1 ZAR = 0.1848 TMT
21 Feb 2024	1 TMT = 5.3598 ZAR	1 ZAR = 0.1866 TMT
22 Feb 2024	1 TMT = 5.449 ZAR	1 ZAR = 0.1835 TMT
23 Feb 2024	1 TMT = 5.4858 ZAR	1 ZAR = 0.1823 TMT
24 Feb 2024	1 TMT = 5.4866 ZAR	1 ZAR = 0.1823 TMT
25 Feb 2024	1 TMT = 5.4866 ZAR	1 ZAR = 0.1823 TMT
26 Feb 2024	1 TMT = 5.5019 ZAR	1 ZAR = 0.1818 TMT
27 Feb 2024	1 TMT = 5.4644 ZAR	1 ZAR = 0.183 TMT
28 Feb 2024	1 TMT = 5.4701 ZAR	1 ZAR = 0.1828 TMT
29 Feb 2024	1 TMT = 5.4987 ZAR	1 ZAR = 0.1819 TMT

Mar 2024

Date	TMT-ZAR	ZAR-TMT
01 Mar 2024	1 TMT = 5.4788 ZAR	1 ZAR = 0.1825 TMT
02 Mar 2024	1 TMT = 5.4308 ZAR	1 ZAR = 0.1841 TMT
03 Mar 2024	1 TMT = 5.4308 ZAR	1 ZAR = 0.1841 TMT
04 Mar 2024	1 TMT = 5.4203 ZAR	1 ZAR = 0.1845 TMT
05 Mar 2024	1 TMT = 5.4055 ZAR	1 ZAR = 0.185 TMT
06 Mar 2024	1 TMT = 5.3796 ZAR	1 ZAR = 0.1859 TMT
07 Mar 2024	1 TMT = 5.3523 ZAR	1 ZAR = 0.1868 TMT
08 Mar 2024	1 TMT = 5.3265 ZAR	1 ZAR = 0.1877 TMT
09 Mar 2024	1 TMT = 5.3212 ZAR	1 ZAR = 0.1879 TMT
10 Mar 2024	1 TMT = 5.3212 ZAR	1 ZAR = 0.1879 TMT
11 Mar 2024	1 TMT = 5.3224 ZAR	1 ZAR = 0.1879 TMT
12 Mar 2024	1 TMT = 5.3403 ZAR	1 ZAR = 0.1873 TMT
13 Mar 2024	1 TMT = 5.3269 ZAR	1 ZAR = 0.1877 TMT
14 Mar 2024	1 TMT = 5.3234 ZAR	1 ZAR = 0.1879 TMT
15 Mar 2024	1 TMT = 5.3247 ZAR	1 ZAR = 0.1878 TMT
16 Mar 2024	1 TMT = 5.3643 ZAR	1 ZAR = 0.1864 TMT
17 Mar 2024	1 TMT = 5.3643 ZAR	1 ZAR = 0.1864 TMT
18 Mar 2024	1 TMT = 5.3998 ZAR	1 ZAR = 0.1852 TMT
19 Mar 2024	1 TMT = 5.3931 ZAR	1 ZAR = 0.1854 TMT
20 Mar 2024	1 TMT = 5.372 ZAR	1 ZAR = 0.1861 TMT
21 Mar 2024	1 TMT = 5.3417 ZAR	1 ZAR = 0.1872 TMT
22 Mar 2024	1 TMT = 5.4181 ZAR	1 ZAR = 0.1846 TMT
23 Mar 2024	1 TMT = 5.4374 ZAR	1 ZAR = 0.1839 TMT
24 Mar 2024	1 TMT = 5.4374 ZAR	1 ZAR = 0.1839 TMT
25 Mar 2024	1 TMT = 5.3959 ZAR	1 ZAR = 0.1853 TMT
26 Mar 2024	1 TMT = 5.4012 ZAR	1 ZAR = 0.1851 TMT
27 Mar 2024	1 TMT = 5.3917 ZAR	1 ZAR = 0.1855 TMT
28 Mar 2024	1 TMT = 5.4236 ZAR	1 ZAR = 0.1844 TMT
29 Mar 2024	1 TMT = 5.392 ZAR	1 ZAR = 0.1855 TMT
30 Mar 2024	1 TMT = 5.3029 ZAR	1 ZAR = 0.1886 TMT
31 Mar 2024	1 TMT = 5.3029 ZAR	1 ZAR = 0.1886 TMT

Apr 2024

Date	TMT-ZAR	ZAR-TMT
01 Apr 2024	1 TMT = 5.381 ZAR	1 ZAR = 0.1858 TMT
02 Apr 2024	1 TMT = 5.3739 ZAR	1 ZAR = 0.1861 TMT
03 Apr 2024	1 TMT = 5.3624 ZAR	1 ZAR = 0.1865 TMT
04 Apr 2024	1 TMT = 5.3282 ZAR	1 ZAR = 0.1877 TMT
05 Apr 2024	1 TMT = 5.307 ZAR	1 ZAR = 0.1884 TMT
06 Apr 2024	1 TMT = 5.3513 ZAR	1 ZAR = 0.1869 TMT
07 Apr 2024	1 TMT = 5.3513 ZAR	1 ZAR = 0.1869 TMT
08 Apr 2024	1 TMT = 5.3186 ZAR	1 ZAR = 0.188 TMT
09 Apr 2024	1 TMT = 5.2648 ZAR	1 ZAR = 0.1899 TMT
10 Apr 2024	1 TMT = 5.2892 ZAR	1 ZAR = 0.1891 TMT
11 Apr 2024	1 TMT = 5.3682 ZAR	1 ZAR = 0.1863 TMT
12 Apr 2024	1 TMT = 5.3619 ZAR	1 ZAR = 0.1865 TMT
13 Apr 2024	1 TMT = 5.3772 ZAR	1 ZAR = 0.186 TMT
14 Apr 2024	1 TMT = 5.3772 ZAR	1 ZAR = 0.186 TMT
15 Apr 2024	1 TMT = 5.417 ZAR	1 ZAR = 0.1846 TMT
16 Apr 2024	1 TMT = 5.4292 ZAR	1 ZAR = 0.1842 TMT
17 Apr 2024	1 TMT = 5.4363 ZAR	1 ZAR = 0.1839 TMT
18 Apr 2024	1 TMT = 5.4368 ZAR	1 ZAR = 0.1839 TMT
19 Apr 2024	1 TMT = 5.4887 ZAR	1 ZAR = 0.1822 TMT
20 Apr 2024	1 TMT = 5.4971 ZAR	1 ZAR = 0.1819 TMT
21 Apr 2024	1 TMT = 5.4971 ZAR	1 ZAR = 0.1819 TMT
22 Apr 2024	1 TMT = 5.4484 ZAR	1 ZAR = 0.1835 TMT
23 Apr 2024	1 TMT = 5.4991 ZAR	1 ZAR = 0.1818 TMT
24 Apr 2024	1 TMT = 5.4903 ZAR	1 ZAR = 0.1821 TMT
25 Apr 2024	1 TMT = 5.4072 ZAR	1 ZAR = 0.1849 TMT
26 Apr 2024	1 TMT = 5.3877 ZAR	1 ZAR = 0.1856 TMT
27 Apr 2024	1 TMT = 5.3657 ZAR	1 ZAR = 0.1864 TMT
28 Apr 2024	1 TMT = 5.3657 ZAR	1 ZAR = 0.1864 TMT
29 Apr 2024	1 TMT = 5.3411 ZAR	1 ZAR = 0.1872 TMT
30 Apr 2024	1 TMT = 5.3358 ZAR	1 ZAR = 0.1874 TMT

May 2024

Date	TMT-ZAR	ZAR-TMT
01 May 2024	1 TMT = 5.3155 ZAR	1 ZAR = 0.1881 TMT
02 May 2024	1 TMT = 5.3292 ZAR	1 ZAR = 0.1876 TMT
03 May 2024	1 TMT = 5.2754 ZAR	1 ZAR = 0.1896 TMT
04 May 2024	1 TMT = 5.2883 ZAR	1 ZAR = 0.1891 TMT
05 May 2024	1 TMT = 5.2883 ZAR	1 ZAR = 0.1891 TMT
06 May 2024	1 TMT = 5.2601 ZAR	1 ZAR = 0.1901 TMT
07 May 2024	1 TMT = 5.2696 ZAR	1 ZAR = 0.1898 TMT
08 May 2024	1 TMT = 5.3183 ZAR	1 ZAR = 0.188 TMT
09 May 2024	1 TMT = 5.296 ZAR	1 ZAR = 0.1888 TMT
10 May 2024	1 TMT = 5.2646 ZAR	1 ZAR = 0.1899 TMT
11 May 2024	1 TMT = 5.3132 ZAR	1 ZAR = 0.1882 TMT
12 May 2024	1 TMT = 5.3015 ZAR	1 ZAR = 0.1886 TMT
13 May 2024	1 TMT = 5.2425 ZAR	1 ZAR = 0.1907 TMT
14 May 2024	1 TMT = 5.2488 ZAR	1 ZAR = 0.1905 TMT
15 May 2024	1 TMT = 5.2513 ZAR	1 ZAR = 0.1904 TMT
16 May 2024	1 TMT = 5.186 ZAR	1 ZAR = 0.1928 TMT
17 May 2024	1 TMT = 5.2183 ZAR	1 ZAR = 0.1916 TMT
18 May 2024	1 TMT = 5.237 ZAR	1 ZAR = 0.1909 TMT
19 May 2024	1 TMT = 5.2369 ZAR	1 ZAR = 0.191 TMT
20 May 2024	1 TMT = 5.2138 ZAR	1 ZAR = 0.1918 TMT
21 May 2024	1 TMT = 5.1839 ZAR	1 ZAR = 0.1929 TMT
22 May 2024	1 TMT = 5.1988 ZAR	1 ZAR = 0.1924 TMT
23 May 2024	1 TMT = 5.242 ZAR	1 ZAR = 0.1908 TMT
24 May 2024	1 TMT = 5.2429 ZAR	1 ZAR = 0.1907 TMT
25 May 2024	1 TMT = 5.2477 ZAR	1 ZAR = 0.1906 TMT
26 May 2024	1 TMT = 5.2477 ZAR	1 ZAR = 0.1906 TMT
27 May 2024	1 TMT = 5.2446 ZAR	1 ZAR = 0.1907 TMT
28 May 2024	1 TMT = 5.2216 ZAR	1 ZAR = 0.1915 TMT
29 May 2024	1 TMT = 5.1939 ZAR	1 ZAR = 0.1925 TMT
30 May 2024	1 TMT = 5.3254 ZAR	1 ZAR = 0.1878 TMT
31 May 2024	1 TMT = 5.3318 ZAR	1 ZAR = 0.1876 TMT

Jun 2024

Date	TMT-ZAR	ZAR-TMT
01 Jun 2024	1 TMT = 5.3701 ZAR	1 ZAR = 0.1862 TMT
02 Jun 2024	1 TMT = 5.3701 ZAR	1 ZAR = 0.1862 TMT
03 Jun 2024	1 TMT = 5.3386 ZAR	1 ZAR = 0.1873 TMT
04 Jun 2024	1 TMT = 5.3237 ZAR	1 ZAR = 0.1878 TMT
05 Jun 2024	1 TMT = 5.4038 ZAR	1 ZAR = 0.1851 TMT
06 Jun 2024	1 TMT = 5.4314 ZAR	1 ZAR = 0.1841 TMT
07 Jun 2024	1 TMT = 5.3547 ZAR	1 ZAR = 0.1868 TMT
08 Jun 2024	1 TMT = 5.3897 ZAR	1 ZAR = 0.1855 TMT
09 Jun 2024	1 TMT = 5.3897 ZAR	1 ZAR = 0.1855 TMT
10 Jun 2024	1 TMT = 5.3302 ZAR	1 ZAR = 0.1876 TMT
11 Jun 2024	1 TMT = 5.2962 ZAR	1 ZAR = 0.1888 TMT
12 Jun 2024	1 TMT = 5.3043 ZAR	1 ZAR = 0.1885 TMT
13 Jun 2024	1 TMT = 5.2564 ZAR	1 ZAR = 0.1902 TMT
14 Jun 2024	1 TMT = 5.2241 ZAR	1 ZAR = 0.1914 TMT
15 Jun 2024	1 TMT = 5.2438 ZAR	1 ZAR = 0.1907 TMT
16 Jun 2024	1 TMT = 5.2438 ZAR	1 ZAR = 0.1907 TMT
17 Jun 2024	1 TMT = 5.2264 ZAR	1 ZAR = 0.1913 TMT
18 Jun 2024	1 TMT = 5.1673 ZAR	1 ZAR = 0.1935 TMT
19 Jun 2024	1 TMT = 5.1495 ZAR	1 ZAR = 0.1942 TMT
20 Jun 2024	1 TMT = 5.1594 ZAR	1 ZAR = 0.1938 TMT
21 Jun 2024	1 TMT = 5.1144 ZAR	1 ZAR = 0.1955 TMT
22 Jun 2024	1 TMT = 5.1179 ZAR	1 ZAR = 0.1954 TMT
23 Jun 2024	1 TMT = 5.1179 ZAR	1 ZAR = 0.1954 TMT
24 Jun 2024	1 TMT = 5.1838 ZAR	1 ZAR = 0.1929 TMT
25 Jun 2024	1 TMT = 5.1891 ZAR	1 ZAR = 0.1927 TMT
26 Jun 2024	1 TMT = 5.1807 ZAR	1 ZAR = 0.193 TMT
27 Jun 2024	1 TMT = 5.2372 ZAR	1 ZAR = 0.1909 TMT
28 Jun 2024	1 TMT = 5.1914 ZAR	1 ZAR = 0.1926 TMT
29 Jun 2024	1 TMT = 5.0919 ZAR	1 ZAR = 0.1964 TMT
30 Jun 2024	1 TMT = 5.185 ZAR	1 ZAR = 0.1929 TMT

Jul 2024

Date	TMT-ZAR	ZAR-TMT
01 Jul 2024	1 TMT = 5.1705 ZAR	1 ZAR = 0.1934 TMT
02 Jul 2024	1 TMT = 5.2756 ZAR	1 ZAR = 0.1896 TMT
03 Jul 2024	1 TMT = 5.2873 ZAR	1 ZAR = 0.1891 TMT
04 Jul 2024	1 TMT = 5.217 ZAR	1 ZAR = 0.1917 TMT
05 Jul 2024	1 TMT = 5.1941 ZAR	1 ZAR = 0.1925 TMT
06 Jul 2024	1 TMT = 5.1935 ZAR	1 ZAR = 0.1925 TMT
07 Jul 2024	1 TMT = 5.1935 ZAR	1 ZAR = 0.1925 TMT
08 Jul 2024	1 TMT = 5.1863 ZAR	1 ZAR = 0.1928 TMT
09 Jul 2024	1 TMT = 5.2017 ZAR	1 ZAR = 0.1922 TMT
10 Jul 2024	1 TMT = 5.1638 ZAR	1 ZAR = 0.1937 TMT
11 Jul 2024	1 TMT = 5.1453 ZAR	1 ZAR = 0.1944 TMT
12 Jul 2024	1 TMT = 5.1389 ZAR	1 ZAR = 0.1946 TMT
13 Jul 2024	1 TMT = 5.1297 ZAR	1 ZAR = 0.1949 TMT
14 Jul 2024	1 TMT = 5.131 ZAR	1 ZAR = 0.1949 TMT
15 Jul 2024	1 TMT = 5.1963 ZAR	1 ZAR = 0.1924 TMT
16 Jul 2024	1 TMT = 5.1499 ZAR	1 ZAR = 0.1942 TMT
17 Jul 2024	1 TMT = 5.1784 ZAR	1 ZAR = 0.1931 TMT
18 Jul 2024	1 TMT = 5.1867 ZAR	1 ZAR = 0.1928 TMT
19 Jul 2024	1 TMT = 5.2216 ZAR	1 ZAR = 0.1915 TMT
20 Jul 2024	1 TMT = 5.2073 ZAR	1 ZAR = 0.192 TMT
21 Jul 2024	1 TMT = 5.2068 ZAR	1 ZAR = 0.1921 TMT
22 Jul 2024	1 TMT = 5.206 ZAR	1 ZAR = 0.1921 TMT
23 Jul 2024	1 TMT = 5.2481 ZAR	1 ZAR = 0.1905 TMT
24 Jul 2024	1 TMT = 5.2179 ZAR	1 ZAR = 0.1916 TMT
25 Jul 2024	1 TMT = 5.2772 ZAR	1 ZAR = 0.1895 TMT
26 Jul 2024	1 TMT = 5.1394 ZAR	1 ZAR = 0.1946 TMT
27 Jul 2024	1 TMT = 5.1508 ZAR	1 ZAR = 0.1941 TMT
28 Jul 2024	1 TMT = 5.1474 ZAR	1 ZAR = 0.1943 TMT
29 Jul 2024	1 TMT = 5.1845 ZAR	1 ZAR = 0.1929 TMT
30 Jul 2024	1 TMT = 5.4756 ZAR	1 ZAR = 0.1826 TMT
31 Jul 2024	1 TMT = 5.1971 ZAR	1 ZAR = 0.1924 TMT

Aug 2024

Date	TMT-ZAR	ZAR-TMT
01 Aug 2024	1 TMT = 5.2014 ZAR	1 ZAR = 0.1923 TMT
02 Aug 2024	1 TMT = 5.1788 ZAR	1 ZAR = 0.1931 TMT
03 Aug 2024	1 TMT = 5.2223 ZAR	1 ZAR = 0.1915 TMT
04 Aug 2024	1 TMT = 5.2223 ZAR	1 ZAR = 0.1915 TMT
05 Aug 2024	1 TMT = 5.3079 ZAR	1 ZAR = 0.1884 TMT
06 Aug 2024	1 TMT = 5.2619 ZAR	1 ZAR = 0.19 TMT
07 Aug 2024	1 TMT = 5.2403 ZAR	1 ZAR = 0.1908 TMT
08 Aug 2024	1 TMT = 5.2536 ZAR	1 ZAR = 0.1903 TMT
09 Aug 2024	1 TMT = 5.2249 ZAR	1 ZAR = 0.1914 TMT
10 Aug 2024	1 TMT = 5.3533 ZAR	1 ZAR = 0.1868 TMT
11 Aug 2024	1 TMT = 5.2374 ZAR	1 ZAR = 0.1909 TMT
12 Aug 2024	1 TMT = 5.2074 ZAR	1 ZAR = 0.192 TMT
13 Aug 2024	1 TMT = 5.1753 ZAR	1 ZAR = 0.1932 TMT
14 Aug 2024	1 TMT = 5.1648 ZAR	1 ZAR = 0.1936 TMT
15 Aug 2024	1 TMT = 5.1301 ZAR	1 ZAR = 0.1949 TMT
16 Aug 2024	1 TMT = 5.1207 ZAR	1 ZAR = 0.1953 TMT
17 Aug 2024	1 TMT = 5.0905 ZAR	1 ZAR = 0.1964 TMT
18 Aug 2024	1 TMT = 5.1262 ZAR	1 ZAR = 0.1951 TMT
19 Aug 2024	1 TMT = 5.0829 ZAR	1 ZAR = 0.1967 TMT
20 Aug 2024	1 TMT = 5.086 ZAR	1 ZAR = 0.1966 TMT
21 Aug 2024	1 TMT = 5.0796 ZAR	1 ZAR = 0.1969 TMT
22 Aug 2024	1 TMT = 5.1381 ZAR	1 ZAR = 0.1946 TMT
23 Aug 2024	1 TMT = 5.113 ZAR	1 ZAR = 0.1956 TMT
24 Aug 2024	1 TMT = 5.0626 ZAR	1 ZAR = 0.1975 TMT
25 Aug 2024	1 TMT = 5.06 ZAR	1 ZAR = 0.1976 TMT
26 Aug 2024	1 TMT = 5.0708 ZAR	1 ZAR = 0.1972 TMT
27 Aug 2024	1 TMT = 5.0526 ZAR	1 ZAR = 0.1979 TMT
28 Aug 2024	1 TMT = 5.0842 ZAR	1 ZAR = 0.1967 TMT
29 Aug 2024	1 TMT = 5.0428 ZAR	1 ZAR = 0.1983 TMT
30 Aug 2024	1 TMT = 5.0371 ZAR	1 ZAR = 0.1985 TMT
31 Aug 2024	1 TMT = 5.0953 ZAR	1 ZAR = 0.1963 TMT

Sep 2024

Date	TMT-ZAR	ZAR-TMT
01 Sep 2024	1 TMT = 5.0952 ZAR	1 ZAR = 0.1963 TMT
02 Sep 2024	1 TMT = 5.1191 ZAR	1 ZAR = 0.1953 TMT
03 Sep 2024	1 TMT = 5.1322 ZAR	1 ZAR = 0.1948 TMT
04 Sep 2024	1 TMT = 5.1051 ZAR	1 ZAR = 0.1959 TMT
05 Sep 2024	1 TMT = 5.0785 ZAR	1 ZAR = 0.1969 TMT
06 Sep 2024	1 TMT = 5.0524 ZAR	1 ZAR = 0.1979 TMT
07 Sep 2024	1 TMT = 5.086 ZAR	1 ZAR = 0.1966 TMT
08 Sep 2024	1 TMT = 5.086 ZAR	1 ZAR = 0.1966 TMT
09 Sep 2024	1 TMT = 5.1002 ZAR	1 ZAR = 0.1961 TMT
10 Sep 2024	1 TMT = 5.0978 ZAR	1 ZAR = 0.1962 TMT
11 Sep 2024	1 TMT = 5.1084 ZAR	1 ZAR = 0.1958 TMT
12 Sep 2024	1 TMT = 5.127 ZAR	1 ZAR = 0.195 TMT
13 Sep 2024	1 TMT = 5.0669 ZAR	1 ZAR = 0.1974 TMT
14 Sep 2024	1 TMT = 5.0595 ZAR	1 ZAR = 0.1976 TMT
15 Sep 2024	1 TMT = 5.0583 ZAR	1 ZAR = 0.1977 TMT
16 Sep 2024	1 TMT = 5.0257 ZAR	1 ZAR = 0.199 TMT
17 Sep 2024	1 TMT = 5.0377 ZAR	1 ZAR = 0.1985 TMT
18 Sep 2024	1 TMT = 5.0085 ZAR	1 ZAR = 0.1997 TMT
19 Sep 2024	1 TMT = 4.9657 ZAR	1 ZAR = 0.2014 TMT
20 Sep 2024	1 TMT = 5.0042 ZAR	1 ZAR = 0.1998 TMT
21 Sep 2024	1 TMT = 4.9802 ZAR	1 ZAR = 0.2008 TMT
22 Sep 2024	1 TMT = 4.9802 ZAR	1 ZAR = 0.2008 TMT
23 Sep 2024	1 TMT = 4.9652 ZAR	1 ZAR = 0.2014 TMT
24 Sep 2024	1 TMT = 4.947 ZAR	1 ZAR = 0.2021 TMT
25 Sep 2024	1 TMT = 4.8966 ZAR	1 ZAR = 0.2042 TMT
26 Sep 2024	1 TMT = 4.9125 ZAR	1 ZAR = 0.2036 TMT
27 Sep 2024	1 TMT = 4.8792 ZAR	1 ZAR = 0.2049 TMT
28 Sep 2024	1 TMT = 4.8903 ZAR	1 ZAR = 0.2045 TMT
29 Sep 2024	1 TMT = 4.8903 ZAR	1 ZAR = 0.2045 TMT
30 Sep 2024	1 TMT = 4.9058 ZAR	1 ZAR = 0.2038 TMT

Oct 2024

Date	TMT-ZAR	ZAR-TMT
01 Oct 2024	1 TMT = 4.9246 ZAR	1 ZAR = 0.2031 TMT
02 Oct 2024	1 TMT = 4.972 ZAR	1 ZAR = 0.2011 TMT
03 Oct 2024	1 TMT = 4.9833 ZAR	1 ZAR = 0.2007 TMT
04 Oct 2024	1 TMT = 4.9934 ZAR	1 ZAR = 0.2003 TMT
05 Oct 2024	1 TMT = 4.9791 ZAR	1 ZAR = 0.2008 TMT
06 Oct 2024	1 TMT = 4.9791 ZAR	1 ZAR = 0.2008 TMT
07 Oct 2024	1 TMT = 4.9555 ZAR	1 ZAR = 0.2018 TMT
08 Oct 2024	1 TMT = 4.9734 ZAR	1 ZAR = 0.2011 TMT
09 Oct 2024	1 TMT = 5.0419 ZAR	1 ZAR = 0.1983 TMT
10 Oct 2024	1 TMT = 5.0125 ZAR	1 ZAR = 0.1995 TMT
11 Oct 2024	1 TMT = 4.9911 ZAR	1 ZAR = 0.2004 TMT
12 Oct 2024	1 TMT = 4.96 ZAR	1 ZAR = 0.2016 TMT
13 Oct 2024	1 TMT = 4.96 ZAR	1 ZAR = 0.2016 TMT
14 Oct 2024	1 TMT = 5.0028 ZAR	1 ZAR = 0.1999 TMT
15 Oct 2024	1 TMT = 5.0108 ZAR	1 ZAR = 0.1996 TMT
16 Oct 2024	1 TMT = 5.0149 ZAR	1 ZAR = 0.1994 TMT
17 Oct 2024	1 TMT = 5.053 ZAR	1 ZAR = 0.1979 TMT
18 Oct 2024	1 TMT = 5.0245 ZAR	1 ZAR = 0.199 TMT
19 Oct 2024	1 TMT = 5.011 ZAR	1 ZAR = 0.1996 TMT
20 Oct 2024	1 TMT = 5.011 ZAR	1 ZAR = 0.1996 TMT
21 Oct 2024	1 TMT = 5.0185 ZAR	1 ZAR = 0.1993 TMT
22 Oct 2024	1 TMT = 5.0175 ZAR	1 ZAR = 0.1993 TMT
23 Oct 2024	1 TMT = 5.0419 ZAR	1 ZAR = 0.1983 TMT
24 Oct 2024	1 TMT = 5.0344 ZAR	1 ZAR = 0.1986 TMT
25 Oct 2024	1 TMT = 5.0322 ZAR	1 ZAR = 0.1987 TMT
26 Oct 2024	1 TMT = 5.0489 ZAR	1 ZAR = 0.1981 TMT
27 Oct 2024	1 TMT = 5.0489 ZAR	1 ZAR = 0.1981 TMT
28 Oct 2024	1 TMT = 5.0676 ZAR	1 ZAR = 0.1973 TMT
29 Oct 2024	1 TMT = 5.0529 ZAR	1 ZAR = 0.1979 TMT
30 Oct 2024	1 TMT = 5.0589 ZAR	1 ZAR = 0.1977 TMT
31 Oct 2024	1 TMT = 5.0228 ZAR	1 ZAR = 0.1991 TMT

Nov 2024

Date	TMT-ZAR	ZAR-TMT
01 Nov 2024	1 TMT = 5.0016 ZAR	1 ZAR = 0.1999 TMT
02 Nov 2024	1 TMT = 5.0429 ZAR	1 ZAR = 0.1983 TMT
03 Nov 2024	1 TMT = 5.0459 ZAR	1 ZAR = 0.1982 TMT
04 Nov 2024	1 TMT = 5.0116 ZAR	1 ZAR = 0.1995 TMT
05 Nov 2024	1 TMT = 4.9767 ZAR	1 ZAR = 0.2009 TMT
06 Nov 2024	1 TMT = 5.0608 ZAR	1 ZAR = 0.1976 TMT
07 Nov 2024	1 TMT = 4.9484 ZAR	1 ZAR = 0.2021 TMT
08 Nov 2024	1 TMT = 5.0112 ZAR	1 ZAR = 0.1996 TMT
09 Nov 2024	1 TMT = 5.2604 ZAR	1 ZAR = 0.1901 TMT
10 Nov 2024	1 TMT = 5.2604 ZAR	1 ZAR = 0.1901 TMT
11 Nov 2024	1 TMT = 5.0865 ZAR	1 ZAR = 0.1966 TMT
12 Nov 2024	1 TMT = 5.1396 ZAR	1 ZAR = 0.1946 TMT
13 Nov 2024	1 TMT = 5.1463 ZAR	1 ZAR = 0.1943 TMT
14 Nov 2024	1 TMT = 5.2188 ZAR	1 ZAR = 0.1916 TMT
15 Nov 2024	1 TMT = 5.186 ZAR	1 ZAR = 0.1928 TMT
16 Nov 2024	1 TMT = 5.1821 ZAR	1 ZAR = 0.193 TMT
17 Nov 2024	1 TMT = 4.9078 ZAR	1 ZAR = 0.2038 TMT
18 Nov 2024	1 TMT = 5.1516 ZAR	1 ZAR = 0.1941 TMT
19 Nov 2024	1 TMT = 5.1593 ZAR	1 ZAR = 0.1938 TMT
20 Nov 2024	1 TMT = 5.1625 ZAR	1 ZAR = 0.1937 TMT
21 Nov 2024	1 TMT = 5.1647 ZAR	1 ZAR = 0.1936 TMT
22 Nov 2024	1 TMT = 5.1395 ZAR	1 ZAR = 0.1946 TMT
23 Nov 2024	1 TMT = 5.1873 ZAR	1 ZAR = 0.1928 TMT
24 Nov 2024	1 TMT = 5.1873 ZAR	1 ZAR = 0.1928 TMT
25 Nov 2024	1 TMT = 5.1603 ZAR	1 ZAR = 0.1938 TMT
26 Nov 2024	1 TMT = 5.1524 ZAR	1 ZAR = 0.1941 TMT
27 Nov 2024	1 TMT = 5.1703 ZAR	1 ZAR = 0.1934 TMT
28 Nov 2024	1 TMT = 5.1725 ZAR	1 ZAR = 0.1933 TMT
29 Nov 2024	1 TMT = 5.1478 ZAR	1 ZAR = 0.1943 TMT
30 Nov 2024	1 TMT = 5.1605 ZAR	1 ZAR = 0.1938 TMT

Dec 2024

Date	TMT-ZAR	ZAR-TMT
01 Dec 2024	1 TMT = 5.1605 ZAR	1 ZAR = 0.1938 TMT
02 Dec 2024	1 TMT = 5.1955 ZAR	1 ZAR = 0.1925 TMT
03 Dec 2024	1 TMT = 5.1566 ZAR	1 ZAR = 0.1939 TMT
04 Dec 2024	1 TMT = 5.1944 ZAR	1 ZAR = 0.1925 TMT
05 Dec 2024	1 TMT = 5.1484 ZAR	1 ZAR = 0.1942 TMT
06 Dec 2024	1 TMT = 5.1548 ZAR	1 ZAR = 0.194 TMT
07 Dec 2024	1 TMT = 5.1501 ZAR	1 ZAR = 0.1942 TMT
08 Dec 2024	1 TMT = 5.161 ZAR	1 ZAR = 0.1938 TMT
09 Dec 2024	1 TMT = 5.0925 ZAR	1 ZAR = 0.1964 TMT
10 Dec 2024	1 TMT = 5.0917 ZAR	1 ZAR = 0.1964 TMT
11 Dec 2024	1 TMT = 5.0694 ZAR	1 ZAR = 0.1973 TMT
12 Dec 2024	1 TMT = 5.0342 ZAR	1 ZAR = 0.1986 TMT
13 Dec 2024	1 TMT = 5.0989 ZAR	1 ZAR = 0.1961 TMT
14 Dec 2024	1 TMT = 5.0882 ZAR	1 ZAR = 0.1965 TMT
15 Dec 2024	1 TMT = 5.09 ZAR	1 ZAR = 0.1965 TMT
16 Dec 2024	1 TMT = 5.0989 ZAR	1 ZAR = 0.1961 TMT
17 Dec 2024	1 TMT = 5.1536 ZAR	1 ZAR = 0.194 TMT
18 Dec 2024	1 TMT = 5.1401 ZAR	1 ZAR = 0.1946 TMT
19 Dec 2024	1 TMT = 5.2127 ZAR	1 ZAR = 0.1918 TMT
20 Dec 2024	1 TMT = 5.2398 ZAR	1 ZAR = 0.1908 TMT
21 Dec 2024	1 TMT = 5.2164 ZAR	1 ZAR = 0.1917 TMT
22 Dec 2024	1 TMT = 5.22 ZAR	1 ZAR = 0.1916 TMT

TMT-ZAR and ZAR-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News