currencystats247.com

CurrencyStats247 > Exchange Rates > TMT-XPF and XPF-TMT exchange rates - 2025

TMT-XPF and XPF-TMT exchange rates - 2025

TMT-XPF and XPF-TMT exchange rates

Check below the exchange rates for TMT-XPF and XPF-TMT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TMT = 31.9624 XPF
1 XPF = 0.0313 TMT
1Y 2Y 3Y

Jan 2025

DateTMT-XPFXPF-TMT
01 Jan 2025 1 TMT = 32.6723 XPF 1 XPF = 0.0306 TMT
02 Jan 2025 1 TMT = 32.925 XPF 1 XPF = 0.0304 TMT
03 Jan 2025 1 TMT = 33.007 XPF 1 XPF = 0.0303 TMT
04 Jan 2025 1 TMT = 32.9643 XPF 1 XPF = 0.0303 TMT
05 Jan 2025 1 TMT = 32.9643 XPF 1 XPF = 0.0303 TMT
06 Jan 2025 1 TMT = 32.6318 XPF 1 XPF = 0.0306 TMT
07 Jan 2025 1 TMT = 32.8145 XPF 1 XPF = 0.0305 TMT
08 Jan 2025 1 TMT = 33.0353 XPF 1 XPF = 0.0303 TMT
09 Jan 2025 1 TMT = 33.0972 XPF 1 XPF = 0.0302 TMT
10 Jan 2025 1 TMT = 33.0835 XPF 1 XPF = 0.0302 TMT
11 Jan 2025 1 TMT = 33.2475 XPF 1 XPF = 0.0301 TMT
12 Jan 2025 1 TMT = 33.2475 XPF 1 XPF = 0.0301 TMT
13 Jan 2025 1 TMT = 33.4327 XPF 1 XPF = 0.0299 TMT
14 Jan 2025 1 TMT = 33.1601 XPF 1 XPF = 0.0302 TMT
15 Jan 2025 1 TMT = 33.0978 XPF 1 XPF = 0.0302 TMT
16 Jan 2025 1 TMT = 33.0641 XPF 1 XPF = 0.0302 TMT
17 Jan 2025 1 TMT = 33.1128 XPF 1 XPF = 0.0302 TMT
18 Jan 2025 1 TMT = 32.959 XPF 1 XPF = 0.0303 TMT
19 Jan 2025 1 TMT = 32.959 XPF 1 XPF = 0.0303 TMT
20 Jan 2025 1 TMT = 32.9855 XPF 1 XPF = 0.0303 TMT
21 Jan 2025 1 TMT = 32.8317 XPF 1 XPF = 0.0305 TMT
22 Jan 2025 1 TMT = 32.6519 XPF 1 XPF = 0.0306 TMT
23 Jan 2025 1 TMT = 32.6646 XPF 1 XPF = 0.0306 TMT
24 Jan 2025 1 TMT = 32.5406 XPF 1 XPF = 0.0307 TMT
25 Jan 2025 1 TMT = 32.3675 XPF 1 XPF = 0.0309 TMT
26 Jan 2025 1 TMT = 32.3675 XPF 1 XPF = 0.0309 TMT
27 Jan 2025 1 TMT = 32.3442 XPF 1 XPF = 0.0309 TMT
28 Jan 2025 1 TMT = 32.716 XPF 1 XPF = 0.0306 TMT
29 Jan 2025 1 TMT = 32.6797 XPF 1 XPF = 0.0306 TMT
30 Jan 2025 1 TMT = 32.7822 XPF 1 XPF = 0.0305 TMT
31 Jan 2025 1 TMT = 32.7435 XPF 1 XPF = 0.0305 TMT

Feb 2025

DateTMT-XPFXPF-TMT
01 Feb 2025 1 TMT = 32.8094 XPF 1 XPF = 0.0305 TMT
02 Feb 2025 1 TMT = 32.8094 XPF 1 XPF = 0.0305 TMT
03 Feb 2025 1 TMT = 33.1018 XPF 1 XPF = 0.0302 TMT
04 Feb 2025 1 TMT = 33.0167 XPF 1 XPF = 0.0303 TMT
05 Feb 2025 1 TMT = 32.7317 XPF 1 XPF = 0.0306 TMT
06 Feb 2025 1 TMT = 32.8172 XPF 1 XPF = 0.0305 TMT
07 Feb 2025 1 TMT = 32.8621 XPF 1 XPF = 0.0304 TMT
08 Feb 2025 1 TMT = 32.9046 XPF 1 XPF = 0.0304 TMT
09 Feb 2025 1 TMT = 32.9046 XPF 1 XPF = 0.0304 TMT
10 Feb 2025 1 TMT = 32.9512 XPF 1 XPF = 0.0303 TMT
11 Feb 2025 1 TMT = 33.0157 XPF 1 XPF = 0.0303 TMT
12 Feb 2025 1 TMT = 32.7724 XPF 1 XPF = 0.0305 TMT
13 Feb 2025 1 TMT = 32.8241 XPF 1 XPF = 0.0305 TMT
14 Feb 2025 1 TMT = 32.4594 XPF 1 XPF = 0.0308 TMT
15 Feb 2025 1 TMT = 32.4788 XPF 1 XPF = 0.0308 TMT
16 Feb 2025 1 TMT = 32.4788 XPF 1 XPF = 0.0308 TMT
17 Feb 2025 1 TMT = 32.5464 XPF 1 XPF = 0.0307 TMT
18 Feb 2025 1 TMT = 32.6101 XPF 1 XPF = 0.0307 TMT
19 Feb 2025 1 TMT = 32.6531 XPF 1 XPF = 0.0306 TMT
20 Feb 2025 1 TMT = 32.6807 XPF 1 XPF = 0.0306 TMT
21 Feb 2025 1 TMT = 32.4771 XPF 1 XPF = 0.0308 TMT
22 Feb 2025 1 TMT = 32.5811 XPF 1 XPF = 0.0307 TMT
23 Feb 2025 1 TMT = 32.5811 XPF 1 XPF = 0.0307 TMT
24 Feb 2025 1 TMT = 32.59 XPF 1 XPF = 0.0307 TMT
25 Feb 2025 1 TMT = 32.405 XPF 1 XPF = 0.0309 TMT
26 Feb 2025 1 TMT = 32.5093 XPF 1 XPF = 0.0308 TMT
27 Feb 2025 1 TMT = 32.5341 XPF 1 XPF = 0.0307 TMT
28 Feb 2025 1 TMT = 32.7833 XPF 1 XPF = 0.0305 TMT

Mar 2025

DateTMT-XPFXPF-TMT
01 Mar 2025 1 TMT = 32.852 XPF 1 XPF = 0.0304 TMT
02 Mar 2025 1 TMT = 32.8504 XPF 1 XPF = 0.0304 TMT
03 Mar 2025 1 TMT = 32.5675 XPF 1 XPF = 0.0307 TMT
04 Mar 2025 1 TMT = 32.3176 XPF 1 XPF = 0.0309 TMT
05 Mar 2025 1 TMT = 31.79 XPF 1 XPF = 0.0315 TMT
06 Mar 2025 1 TMT = 31.5771 XPF 1 XPF = 0.0317 TMT
07 Mar 2025 1 TMT = 31.4281 XPF 1 XPF = 0.0318 TMT
08 Mar 2025 1 TMT = 31.4904 XPF 1 XPF = 0.0318 TMT
09 Mar 2025 1 TMT = 31.3732 XPF 1 XPF = 0.0319 TMT
10 Mar 2025 1 TMT = 31.4416 XPF 1 XPF = 0.0318 TMT
11 Mar 2025 1 TMT = 31.2313 XPF 1 XPF = 0.032 TMT
12 Mar 2025 1 TMT = 31.2845 XPF 1 XPF = 0.032 TMT
13 Mar 2025 1 TMT = 31.3096 XPF 1 XPF = 0.0319 TMT
14 Mar 2025 1 TMT = 31.2682 XPF 1 XPF = 0.032 TMT
15 Mar 2025 1 TMT = 31.1266 XPF 1 XPF = 0.0321 TMT
16 Mar 2025 1 TMT = 31.159 XPF 1 XPF = 0.0321 TMT
17 Mar 2025 1 TMT = 31.2107 XPF 1 XPF = 0.032 TMT
18 Mar 2025 1 TMT = 31.3037 XPF 1 XPF = 0.0319 TMT
19 Mar 2025 1 TMT = 31.2705 XPF 1 XPF = 0.032 TMT
20 Mar 2025 1 TMT = 31.4871 XPF 1 XPF = 0.0318 TMT
21 Mar 2025 1 TMT = 31.5155 XPF 1 XPF = 0.0317 TMT
22 Mar 2025 1 TMT = 31.3451 XPF 1 XPF = 0.0319 TMT
23 Mar 2025 1 TMT = 31.3418 XPF 1 XPF = 0.0319 TMT
24 Mar 2025 1 TMT = 31.4877 XPF 1 XPF = 0.0318 TMT
25 Mar 2025 1 TMT = 31.54 XPF 1 XPF = 0.0317 TMT
26 Mar 2025 1 TMT = 31.6032 XPF 1 XPF = 0.0316 TMT
27 Mar 2025 1 TMT = 31.5213 XPF 1 XPF = 0.0317 TMT
28 Mar 2025 1 TMT = 31.6248 XPF 1 XPF = 0.0316 TMT
29 Mar 2025 1 TMT = 31.3536 XPF 1 XPF = 0.0319 TMT
30 Mar 2025 1 TMT = 31.3254 XPF 1 XPF = 0.0319 TMT
31 Mar 2025 1 TMT = 31.5078 XPF 1 XPF = 0.0317 TMT

Apr 2025

DateTMT-XPFXPF-TMT
01 Apr 2025 1 TMT = 31.6171 XPF 1 XPF = 0.0316 TMT
02 Apr 2025 1 TMT = 31.5605 XPF 1 XPF = 0.0317 TMT
03 Apr 2025 1 TMT = 30.7632 XPF 1 XPF = 0.0325 TMT
04 Apr 2025 1 TMT = 30.8098 XPF 1 XPF = 0.0325 TMT
05 Apr 2025 1 TMT = 31.1098 XPF 1 XPF = 0.0321 TMT
06 Apr 2025 1 TMT = 31.1098 XPF 1 XPF = 0.0321 TMT
07 Apr 2025 1 TMT = 31.0809 XPF 1 XPF = 0.0322 TMT
08 Apr 2025 1 TMT = 31.1862 XPF 1 XPF = 0.0321 TMT
09 Apr 2025 1 TMT = 30.7847 XPF 1 XPF = 0.0325 TMT
10 Apr 2025 1 TMT = 30.7868 XPF 1 XPF = 0.0325 TMT
11 Apr 2025 1 TMT = 30.0075 XPF 1 XPF = 0.0333 TMT
12 Apr 2025 1 TMT = 30.0138 XPF 1 XPF = 0.0333 TMT
13 Apr 2025 1 TMT = 30.0306 XPF 1 XPF = 0.0333 TMT
14 Apr 2025 1 TMT = 29.8985 XPF 1 XPF = 0.0334 TMT
15 Apr 2025 1 TMT = 30.0435 XPF 1 XPF = 0.0333 TMT
16 Apr 2025 1 TMT = 30.002 XPF 1 XPF = 0.0333 TMT
17 Apr 2025 1 TMT = 29.9229 XPF 1 XPF = 0.0334 TMT
18 Apr 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
19 Apr 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
20 Apr 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
21 Apr 2025 1 TMT = 29.9804 XPF 1 XPF = 0.0334 TMT
22 Apr 2025 1 TMT = 29.6846 XPF 1 XPF = 0.0337 TMT
23 Apr 2025 1 TMT = 29.785 XPF 1 XPF = 0.0336 TMT
24 Apr 2025 1 TMT = 30.0034 XPF 1 XPF = 0.0333 TMT

TMT-XPF and XPF-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats