> TMT-XPF and XPF-TMT exchange rates - 2024

TMT-XPF and XPF-TMT exchange rates - 2024

TMT-XPF and XPF-TMT exchange rates

Check below the exchange rates for TMT-XPF and XPF-TMT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TMT = 31.431 XPF

1 XPF = 0.0318 TMT

1Y 2Y 3Y

TMT to XPFXPF to TMT

Jan 2024

Date	TMT-XPF	XPF-TMT
01 Jan 2024	1 TMT = 30.7628 XPF	1 XPF = 0.0325 TMT
02 Jan 2024	1 TMT = 31.0239 XPF	1 XPF = 0.0322 TMT
03 Jan 2024	1 TMT = 31.1356 XPF	1 XPF = 0.0321 TMT
04 Jan 2024	1 TMT = 31.0438 XPF	1 XPF = 0.0322 TMT
05 Jan 2024	1 TMT = 31.1299 XPF	1 XPF = 0.0321 TMT
06 Jan 2024	1 TMT = 31.1234 XPF	1 XPF = 0.0321 TMT
07 Jan 2024	1 TMT = 31.1234 XPF	1 XPF = 0.0321 TMT
08 Jan 2024	1 TMT = 31.1524 XPF	1 XPF = 0.0321 TMT
09 Jan 2024	1 TMT = 31.0599 XPF	1 XPF = 0.0322 TMT
10 Jan 2024	1 TMT = 31.049 XPF	1 XPF = 0.0322 TMT
11 Jan 2024	1 TMT = 31.0326 XPF	1 XPF = 0.0322 TMT
12 Jan 2024	1 TMT = 31.1556 XPF	1 XPF = 0.0321 TMT
13 Jan 2024	1 TMT = 31.1014 XPF	1 XPF = 0.0322 TMT
14 Jan 2024	1 TMT = 31.1014 XPF	1 XPF = 0.0322 TMT
15 Jan 2024	1 TMT = 31.1485 XPF	1 XPF = 0.0321 TMT
16 Jan 2024	1 TMT = 31.3394 XPF	1 XPF = 0.0319 TMT
17 Jan 2024	1 TMT = 31.3452 XPF	1 XPF = 0.0319 TMT
18 Jan 2024	1 TMT = 31.2717 XPF	1 XPF = 0.032 TMT
19 Jan 2024	1 TMT = 31.3196 XPF	1 XPF = 0.0319 TMT
20 Jan 2024	1 TMT = 31.2378 XPF	1 XPF = 0.032 TMT
21 Jan 2024	1 TMT = 31.2378 XPF	1 XPF = 0.032 TMT
22 Jan 2024	1 TMT = 31.322 XPF	1 XPF = 0.0319 TMT
23 Jan 2024	1 TMT = 31.3708 XPF	1 XPF = 0.0319 TMT
24 Jan 2024	1 TMT = 31.1785 XPF	1 XPF = 0.0321 TMT
25 Jan 2024	1 TMT = 31.2939 XPF	1 XPF = 0.032 TMT
26 Jan 2024	1 TMT = 31.2642 XPF	1 XPF = 0.032 TMT
27 Jan 2024	1 TMT = 31.3844 XPF	1 XPF = 0.0319 TMT
28 Jan 2024	1 TMT = 31.3844 XPF	1 XPF = 0.0319 TMT
29 Jan 2024	1 TMT = 31.514 XPF	1 XPF = 0.0317 TMT
30 Jan 2024	1 TMT = 31.363 XPF	1 XPF = 0.0319 TMT
31 Jan 2024	1 TMT = 31.4565 XPF	1 XPF = 0.0318 TMT

Feb 2024

Date	TMT-XPF	XPF-TMT
01 Feb 2024	1 TMT = 31.4361 XPF	1 XPF = 0.0318 TMT
02 Feb 2024	1 TMT = 31.3237 XPF	1 XPF = 0.0319 TMT
03 Feb 2024	1 TMT = 31.4597 XPF	1 XPF = 0.0318 TMT
04 Feb 2024	1 TMT = 31.4597 XPF	1 XPF = 0.0318 TMT
05 Feb 2024	1 TMT = 31.6353 XPF	1 XPF = 0.0316 TMT
06 Feb 2024	1 TMT = 31.6544 XPF	1 XPF = 0.0316 TMT
07 Feb 2024	1 TMT = 31.6425 XPF	1 XPF = 0.0316 TMT
08 Feb 2024	1 TMT = 31.6025 XPF	1 XPF = 0.0316 TMT
09 Feb 2024	1 TMT = 31.6493 XPF	1 XPF = 0.0316 TMT
10 Feb 2024	1 TMT = 31.5243 XPF	1 XPF = 0.0317 TMT
11 Feb 2024	1 TMT = 31.5243 XPF	1 XPF = 0.0317 TMT
12 Feb 2024	1 TMT = 31.5593 XPF	1 XPF = 0.0317 TMT
13 Feb 2024	1 TMT = 31.5946 XPF	1 XPF = 0.0317 TMT
14 Feb 2024	1 TMT = 31.7315 XPF	1 XPF = 0.0315 TMT
15 Feb 2024	1 TMT = 31.7283 XPF	1 XPF = 0.0315 TMT
16 Feb 2024	1 TMT = 31.5745 XPF	1 XPF = 0.0317 TMT
17 Feb 2024	1 TMT = 31.6349 XPF	1 XPF = 0.0316 TMT
18 Feb 2024	1 TMT = 31.6349 XPF	1 XPF = 0.0316 TMT
19 Feb 2024	1 TMT = 31.6352 XPF	1 XPF = 0.0316 TMT
20 Feb 2024	1 TMT = 31.5535 XPF	1 XPF = 0.0317 TMT
21 Feb 2024	1 TMT = 31.4519 XPF	1 XPF = 0.0318 TMT
22 Feb 2024	1 TMT = 31.4442 XPF	1 XPF = 0.0318 TMT
23 Feb 2024	1 TMT = 31.3739 XPF	1 XPF = 0.0319 TMT
24 Feb 2024	1 TMT = 31.3815 XPF	1 XPF = 0.0319 TMT
25 Feb 2024	1 TMT = 31.3815 XPF	1 XPF = 0.0319 TMT
26 Feb 2024	1 TMT = 31.3321 XPF	1 XPF = 0.0319 TMT
27 Feb 2024	1 TMT = 31.409 XPF	1 XPF = 0.0318 TMT
28 Feb 2024	1 TMT = 31.4463 XPF	1 XPF = 0.0318 TMT
29 Feb 2024	1 TMT = 31.4026 XPF	1 XPF = 0.0318 TMT

Mar 2024

Date	TMT-XPF	XPF-TMT
01 Mar 2024	1 TMT = 31.5276 XPF	1 XPF = 0.0317 TMT
02 Mar 2024	1 TMT = 31.3324 XPF	1 XPF = 0.0319 TMT
03 Mar 2024	1 TMT = 31.3324 XPF	1 XPF = 0.0319 TMT
04 Mar 2024	1 TMT = 31.3443 XPF	1 XPF = 0.0319 TMT
05 Mar 2024	1 TMT = 31.3363 XPF	1 XPF = 0.0319 TMT
06 Mar 2024	1 TMT = 31.2687 XPF	1 XPF = 0.032 TMT
07 Mar 2024	1 TMT = 31.2047 XPF	1 XPF = 0.032 TMT
08 Mar 2024	1 TMT = 31.179 XPF	1 XPF = 0.0321 TMT
09 Mar 2024	1 TMT = 31.0638 XPF	1 XPF = 0.0322 TMT
10 Mar 2024	1 TMT = 31.0638 XPF	1 XPF = 0.0322 TMT
11 Mar 2024	1 TMT = 31.1146 XPF	1 XPF = 0.0321 TMT
12 Mar 2024	1 TMT = 31.2419 XPF	1 XPF = 0.032 TMT
13 Mar 2024	1 TMT = 31.0784 XPF	1 XPF = 0.0322 TMT
14 Mar 2024	1 TMT = 31.2063 XPF	1 XPF = 0.032 TMT
15 Mar 2024	1 TMT = 31.2105 XPF	1 XPF = 0.032 TMT
16 Mar 2024	1 TMT = 31.2837 XPF	1 XPF = 0.032 TMT
17 Mar 2024	1 TMT = 31.2837 XPF	1 XPF = 0.032 TMT
18 Mar 2024	1 TMT = 31.3096 XPF	1 XPF = 0.0319 TMT
19 Mar 2024	1 TMT = 31.3271 XPF	1 XPF = 0.0319 TMT
20 Mar 2024	1 TMT = 31.347 XPF	1 XPF = 0.0319 TMT
21 Mar 2024	1 TMT = 31.2241 XPF	1 XPF = 0.032 TMT
22 Mar 2024	1 TMT = 31.4621 XPF	1 XPF = 0.0318 TMT
23 Mar 2024	1 TMT = 31.3396 XPF	1 XPF = 0.0319 TMT
24 Mar 2024	1 TMT = 31.3396 XPF	1 XPF = 0.0319 TMT
25 Mar 2024	1 TMT = 31.4171 XPF	1 XPF = 0.0318 TMT
26 Mar 2024	1 TMT = 31.4012 XPF	1 XPF = 0.0318 TMT
27 Mar 2024	1 TMT = 31.4305 XPF	1 XPF = 0.0318 TMT
28 Mar 2024	1 TMT = 31.544 XPF	1 XPF = 0.0317 TMT
29 Mar 2024	1 TMT = 31.5683 XPF	1 XPF = 0.0317 TMT
30 Mar 2024	1 TMT = 31.4801 XPF	1 XPF = 0.0318 TMT
31 Mar 2024	1 TMT = 31.4801 XPF	1 XPF = 0.0318 TMT

Apr 2024

Date	TMT-XPF	XPF-TMT
01 Apr 2024	1 TMT = 31.5366 XPF	1 XPF = 0.0317 TMT
02 Apr 2024	1 TMT = 31.6823 XPF	1 XPF = 0.0316 TMT
03 Apr 2024	1 TMT = 31.564 XPF	1 XPF = 0.0317 TMT
04 Apr 2024	1 TMT = 31.3703 XPF	1 XPF = 0.0319 TMT
05 Apr 2024	1 TMT = 31.3999 XPF	1 XPF = 0.0318 TMT
06 Apr 2024	1 TMT = 31.4303 XPF	1 XPF = 0.0318 TMT
07 Apr 2024	1 TMT = 31.4303 XPF	1 XPF = 0.0318 TMT
08 Apr 2024	1 TMT = 31.4947 XPF	1 XPF = 0.0318 TMT
09 Apr 2024	1 TMT = 31.2816 XPF	1 XPF = 0.032 TMT
10 Apr 2024	1 TMT = 31.3783 XPF	1 XPF = 0.0319 TMT
11 Apr 2024	1 TMT = 31.7712 XPF	1 XPF = 0.0315 TMT
12 Apr 2024	1 TMT = 32.0129 XPF	1 XPF = 0.0312 TMT
13 Apr 2024	1 TMT = 31.9519 XPF	1 XPF = 0.0313 TMT
14 Apr 2024	1 TMT = 31.9519 XPF	1 XPF = 0.0313 TMT
15 Apr 2024	1 TMT = 31.9964 XPF	1 XPF = 0.0313 TMT
16 Apr 2024	1 TMT = 32.0426 XPF	1 XPF = 0.0312 TMT
17 Apr 2024	1 TMT = 32.0005 XPF	1 XPF = 0.0312 TMT
18 Apr 2024	1 TMT = 31.8827 XPF	1 XPF = 0.0314 TMT
19 Apr 2024	1 TMT = 31.9954 XPF	1 XPF = 0.0313 TMT
20 Apr 2024	1 TMT = 31.8729 XPF	1 XPF = 0.0314 TMT
21 Apr 2024	1 TMT = 31.8729 XPF	1 XPF = 0.0314 TMT
22 Apr 2024	1 TMT = 31.9648 XPF	1 XPF = 0.0313 TMT
23 Apr 2024	1 TMT = 31.9479 XPF	1 XPF = 0.0313 TMT
24 Apr 2024	1 TMT = 31.9173 XPF	1 XPF = 0.0313 TMT
25 Apr 2024	1 TMT = 31.7181 XPF	1 XPF = 0.0315 TMT
26 Apr 2024	1 TMT = 31.8198 XPF	1 XPF = 0.0314 TMT
27 Apr 2024	1 TMT = 31.8565 XPF	1 XPF = 0.0314 TMT
28 Apr 2024	1 TMT = 31.8565 XPF	1 XPF = 0.0314 TMT
29 Apr 2024	1 TMT = 31.8029 XPF	1 XPF = 0.0314 TMT
30 Apr 2024	1 TMT = 31.7132 XPF	1 XPF = 0.0315 TMT

May 2024

Date	TMT-XPF	XPF-TMT
01 May 2024	1 TMT = 31.8488 XPF	1 XPF = 0.0314 TMT
02 May 2024	1 TMT = 31.8672 XPF	1 XPF = 0.0314 TMT
03 May 2024	1 TMT = 31.6326 XPF	1 XPF = 0.0316 TMT
04 May 2024	1 TMT = 31.6519 XPF	1 XPF = 0.0316 TMT
05 May 2024	1 TMT = 31.6519 XPF	1 XPF = 0.0316 TMT
06 May 2024	1 TMT = 31.6325 XPF	1 XPF = 0.0316 TMT
07 May 2024	1 TMT = 31.576 XPF	1 XPF = 0.0317 TMT
08 May 2024	1 TMT = 31.6513 XPF	1 XPF = 0.0316 TMT
09 May 2024	1 TMT = 31.7712 XPF	1 XPF = 0.0315 TMT
10 May 2024	1 TMT = 31.6265 XPF	1 XPF = 0.0316 TMT
11 May 2024	1 TMT = 31.6072 XPF	1 XPF = 0.0316 TMT
12 May 2024	1 TMT = 31.6072 XPF	1 XPF = 0.0316 TMT
13 May 2024	1 TMT = 31.5805 XPF	1 XPF = 0.0317 TMT
14 May 2024	1 TMT = 31.484 XPF	1 XPF = 0.0318 TMT
15 May 2024	1 TMT = 31.4799 XPF	1 XPF = 0.0318 TMT
16 May 2024	1 TMT = 31.2829 XPF	1 XPF = 0.032 TMT
17 May 2024	1 TMT = 31.4492 XPF	1 XPF = 0.0318 TMT
18 May 2024	1 TMT = 31.2957 XPF	1 XPF = 0.032 TMT
19 May 2024	1 TMT = 31.2957 XPF	1 XPF = 0.032 TMT
20 May 2024	1 TMT = 31.4013 XPF	1 XPF = 0.0318 TMT
21 May 2024	1 TMT = 31.3834 XPF	1 XPF = 0.0319 TMT
22 May 2024	1 TMT = 31.3985 XPF	1 XPF = 0.0318 TMT
23 May 2024	1 TMT = 31.4187 XPF	1 XPF = 0.0318 TMT
24 May 2024	1 TMT = 31.357 XPF	1 XPF = 0.0319 TMT
25 May 2024	1 TMT = 31.3203 XPF	1 XPF = 0.0319 TMT
26 May 2024	1 TMT = 31.3203 XPF	1 XPF = 0.0319 TMT
27 May 2024	1 TMT = 31.3514 XPF	1 XPF = 0.0319 TMT
28 May 2024	1 TMT = 31.243 XPF	1 XPF = 0.032 TMT
29 May 2024	1 TMT = 31.1427 XPF	1 XPF = 0.0321 TMT
30 May 2024	1 TMT = 31.5297 XPF	1 XPF = 0.0317 TMT
31 May 2024	1 TMT = 31.3271 XPF	1 XPF = 0.0319 TMT

Jun 2024

Date	TMT-XPF	XPF-TMT
01 Jun 2024	1 TMT = 31.4048 XPF	1 XPF = 0.0318 TMT
02 Jun 2024	1 TMT = 31.4048 XPF	1 XPF = 0.0318 TMT
03 Jun 2024	1 TMT = 31.4483 XPF	1 XPF = 0.0318 TMT
04 Jun 2024	1 TMT = 31.2843 XPF	1 XPF = 0.032 TMT
05 Jun 2024	1 TMT = 31.3588 XPF	1 XPF = 0.0319 TMT
06 Jun 2024	1 TMT = 31.3754 XPF	1 XPF = 0.0319 TMT
07 Jun 2024	1 TMT = 31.2037 XPF	1 XPF = 0.032 TMT
08 Jun 2024	1 TMT = 31.4378 XPF	1 XPF = 0.0318 TMT
09 Jun 2024	1 TMT = 31.4378 XPF	1 XPF = 0.0318 TMT
10 Jun 2024	1 TMT = 31.6073 XPF	1 XPF = 0.0316 TMT
11 Jun 2024	1 TMT = 31.6838 XPF	1 XPF = 0.0316 TMT
12 Jun 2024	1 TMT = 31.5813 XPF	1 XPF = 0.0317 TMT
13 Jun 2024	1 TMT = 31.6142 XPF	1 XPF = 0.0316 TMT
14 Jun 2024	1 TMT = 31.8149 XPF	1 XPF = 0.0314 TMT
15 Jun 2024	1 TMT = 31.8053 XPF	1 XPF = 0.0314 TMT
16 Jun 2024	1 TMT = 31.8053 XPF	1 XPF = 0.0314 TMT
17 Jun 2024	1 TMT = 31.8261 XPF	1 XPF = 0.0314 TMT
18 Jun 2024	1 TMT = 31.7358 XPF	1 XPF = 0.0315 TMT
19 Jun 2024	1 TMT = 31.7201 XPF	1 XPF = 0.0315 TMT
20 Jun 2024	1 TMT = 31.7191 XPF	1 XPF = 0.0315 TMT
21 Jun 2024	1 TMT = 31.9001 XPF	1 XPF = 0.0313 TMT
22 Jun 2024	1 TMT = 31.7623 XPF	1 XPF = 0.0315 TMT
23 Jun 2024	1 TMT = 31.7623 XPF	1 XPF = 0.0315 TMT
24 Jun 2024	1 TMT = 31.6878 XPF	1 XPF = 0.0316 TMT
25 Jun 2024	1 TMT = 31.819 XPF	1 XPF = 0.0314 TMT
26 Jun 2024	1 TMT = 31.815 XPF	1 XPF = 0.0314 TMT
27 Jun 2024	1 TMT = 31.7812 XPF	1 XPF = 0.0315 TMT
28 Jun 2024	1 TMT = 31.7637 XPF	1 XPF = 0.0315 TMT
29 Jun 2024	1 TMT = 31.7147 XPF	1 XPF = 0.0315 TMT
30 Jun 2024	1 TMT = 31.7147 XPF	1 XPF = 0.0315 TMT

Jul 2024

Date	TMT-XPF	XPF-TMT
01 Jul 2024	1 TMT = 31.6457 XPF	1 XPF = 0.0316 TMT
02 Jul 2024	1 TMT = 31.776 XPF	1 XPF = 0.0315 TMT
03 Jul 2024	1 TMT = 31.6974 XPF	1 XPF = 0.0315 TMT
04 Jul 2024	1 TMT = 31.4832 XPF	1 XPF = 0.0318 TMT
05 Jul 2024	1 TMT = 31.4075 XPF	1 XPF = 0.0318 TMT
06 Jul 2024	1 TMT = 31.4132 XPF	1 XPF = 0.0318 TMT
07 Jul 2024	1 TMT = 31.4132 XPF	1 XPF = 0.0318 TMT
08 Jul 2024	1 TMT = 31.4633 XPF	1 XPF = 0.0318 TMT
09 Jul 2024	1 TMT = 31.525 XPF	1 XPF = 0.0317 TMT
10 Jul 2024	1 TMT = 31.4974 XPF	1 XPF = 0.0317 TMT
11 Jul 2024	1 TMT = 31.3197 XPF	1 XPF = 0.0319 TMT
12 Jul 2024	1 TMT = 31.3072 XPF	1 XPF = 0.0319 TMT
13 Jul 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
14 Jul 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
15 Jul 2024	1 TMT = 31.2616 XPF	1 XPF = 0.032 TMT
16 Jul 2024	1 TMT = 31.1896 XPF	1 XPF = 0.0321 TMT
17 Jul 2024	1 TMT = 31.0854 XPF	1 XPF = 0.0322 TMT
18 Jul 2024	1 TMT = 31.1062 XPF	1 XPF = 0.0321 TMT
19 Jul 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
20 Jul 2024	1 TMT = 31.2116 XPF	1 XPF = 0.032 TMT
21 Jul 2024	1 TMT = 31.2116 XPF	1 XPF = 0.032 TMT
22 Jul 2024	1 TMT = 31.2341 XPF	1 XPF = 0.032 TMT
23 Jul 2024	1 TMT = 31.302 XPF	1 XPF = 0.0319 TMT
24 Jul 2024	1 TMT = 31.3384 XPF	1 XPF = 0.0319 TMT
25 Jul 2024	1 TMT = 31.3763 XPF	1 XPF = 0.0319 TMT
26 Jul 2024	1 TMT = 30.9525 XPF	1 XPF = 0.0323 TMT
27 Jul 2024	1 TMT = 30.917 XPF	1 XPF = 0.0323 TMT
28 Jul 2024	1 TMT = 30.917 XPF	1 XPF = 0.0323 TMT
29 Jul 2024	1 TMT = 31.0758 XPF	1 XPF = 0.0322 TMT
30 Jul 2024	1 TMT = 32.8691 XPF	1 XPF = 0.0304 TMT
31 Jul 2024	1 TMT = 31.3926 XPF	1 XPF = 0.0319 TMT

Aug 2024

Date	TMT-XPF	XPF-TMT
01 Aug 2024	1 TMT = 31.6011 XPF	1 XPF = 0.0316 TMT
02 Aug 2024	1 TMT = 31.3786 XPF	1 XPF = 0.0319 TMT
03 Aug 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
04 Aug 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
05 Aug 2024	1 TMT = 31.0738 XPF	1 XPF = 0.0322 TMT
06 Aug 2024	1 TMT = 31.1538 XPF	1 XPF = 0.0321 TMT
07 Aug 2024	1 TMT = 31.2208 XPF	1 XPF = 0.032 TMT
08 Aug 2024	1 TMT = 31.1865 XPF	1 XPF = 0.0321 TMT
09 Aug 2024	1 TMT = 31.1411 XPF	1 XPF = 0.0321 TMT
10 Aug 2024	1 TMT = 31.2155 XPF	1 XPF = 0.032 TMT
11 Aug 2024	1 TMT = 31.2155 XPF	1 XPF = 0.032 TMT
12 Aug 2024	1 TMT = 31.2158 XPF	1 XPF = 0.032 TMT
13 Aug 2024	1 TMT = 31.1055 XPF	1 XPF = 0.0321 TMT
14 Aug 2024	1 TMT = 30.9376 XPF	1 XPF = 0.0323 TMT
15 Aug 2024	1 TMT = 30.876 XPF	1 XPF = 0.0324 TMT
16 Aug 2024	1 TMT = 31.0228 XPF	1 XPF = 0.0322 TMT
17 Aug 2024	1 TMT = 30.8104 XPF	1 XPF = 0.0325 TMT
18 Aug 2024	1 TMT = 30.8104 XPF	1 XPF = 0.0325 TMT
19 Aug 2024	1 TMT = 30.7925 XPF	1 XPF = 0.0325 TMT
20 Aug 2024	1 TMT = 30.761 XPF	1 XPF = 0.0325 TMT
21 Aug 2024	1 TMT = 30.5783 XPF	1 XPF = 0.0327 TMT
22 Aug 2024	1 TMT = 30.6209 XPF	1 XPF = 0.0327 TMT
23 Aug 2024	1 TMT = 30.5663 XPF	1 XPF = 0.0327 TMT
24 Aug 2024	1 TMT = 30.4211 XPF	1 XPF = 0.0329 TMT
25 Aug 2024	1 TMT = 30.4211 XPF	1 XPF = 0.0329 TMT
26 Aug 2024	1 TMT = 30.5389 XPF	1 XPF = 0.0327 TMT
27 Aug 2024	1 TMT = 30.4649 XPF	1 XPF = 0.0328 TMT
28 Aug 2024	1 TMT = 30.6684 XPF	1 XPF = 0.0326 TMT
29 Aug 2024	1 TMT = 30.6451 XPF	1 XPF = 0.0326 TMT
30 Aug 2024	1 TMT = 30.7521 XPF	1 XPF = 0.0325 TMT
31 Aug 2024	1 TMT = 30.8252 XPF	1 XPF = 0.0324 TMT

Sep 2024

Date	TMT-XPF	XPF-TMT
01 Sep 2024	1 TMT = 30.8252 XPF	1 XPF = 0.0324 TMT
02 Sep 2024	1 TMT = 30.8288 XPF	1 XPF = 0.0324 TMT
03 Sep 2024	1 TMT = 30.8856 XPF	1 XPF = 0.0324 TMT
04 Sep 2024	1 TMT = 30.7725 XPF	1 XPF = 0.0325 TMT
05 Sep 2024	1 TMT = 30.7133 XPF	1 XPF = 0.0326 TMT
06 Sep 2024	1 TMT = 30.6168 XPF	1 XPF = 0.0327 TMT
07 Sep 2024	1 TMT = 30.649 XPF	1 XPF = 0.0326 TMT
08 Sep 2024	1 TMT = 30.649 XPF	1 XPF = 0.0326 TMT
09 Sep 2024	1 TMT = 30.7884 XPF	1 XPF = 0.0325 TMT
10 Sep 2024	1 TMT = 30.8151 XPF	1 XPF = 0.0325 TMT
11 Sep 2024	1 TMT = 30.8728 XPF	1 XPF = 0.0324 TMT
12 Sep 2024	1 TMT = 30.9604 XPF	1 XPF = 0.0323 TMT
13 Sep 2024	1 TMT = 30.6735 XPF	1 XPF = 0.0326 TMT
14 Sep 2024	1 TMT = 30.671 XPF	1 XPF = 0.0326 TMT
15 Sep 2024	1 TMT = 30.671 XPF	1 XPF = 0.0326 TMT
16 Sep 2024	1 TMT = 30.5513 XPF	1 XPF = 0.0327 TMT
17 Sep 2024	1 TMT = 30.607 XPF	1 XPF = 0.0327 TMT
18 Sep 2024	1 TMT = 30.5593 XPF	1 XPF = 0.0327 TMT
19 Sep 2024	1 TMT = 30.4777 XPF	1 XPF = 0.0328 TMT
20 Sep 2024	1 TMT = 30.5338 XPF	1 XPF = 0.0328 TMT
21 Sep 2024	1 TMT = 30.5116 XPF	1 XPF = 0.0328 TMT
22 Sep 2024	1 TMT = 30.5116 XPF	1 XPF = 0.0328 TMT
23 Sep 2024	1 TMT = 30.6732 XPF	1 XPF = 0.0326 TMT
24 Sep 2024	1 TMT = 30.6139 XPF	1 XPF = 0.0327 TMT
25 Sep 2024	1 TMT = 30.4524 XPF	1 XPF = 0.0328 TMT
26 Sep 2024	1 TMT = 30.4604 XPF	1 XPF = 0.0328 TMT
27 Sep 2024	1 TMT = 30.4695 XPF	1 XPF = 0.0328 TMT
28 Sep 2024	1 TMT = 30.5286 XPF	1 XPF = 0.0328 TMT
29 Sep 2024	1 TMT = 30.5286 XPF	1 XPF = 0.0328 TMT
30 Sep 2024	1 TMT = 30.4572 XPF	1 XPF = 0.0328 TMT

Oct 2024

Date	TMT-XPF	XPF-TMT
01 Oct 2024	1 TMT = 30.6801 XPF	1 XPF = 0.0326 TMT
02 Oct 2024	1 TMT = 30.7849 XPF	1 XPF = 0.0325 TMT
03 Oct 2024	1 TMT = 30.8015 XPF	1 XPF = 0.0325 TMT
04 Oct 2024	1 TMT = 30.9175 XPF	1 XPF = 0.0323 TMT
05 Oct 2024	1 TMT = 30.9584 XPF	1 XPF = 0.0323 TMT
06 Oct 2024	1 TMT = 30.9584 XPF	1 XPF = 0.0323 TMT
07 Oct 2024	1 TMT = 30.9582 XPF	1 XPF = 0.0323 TMT
08 Oct 2024	1 TMT = 30.9605 XPF	1 XPF = 0.0323 TMT
09 Oct 2024	1 TMT = 31.119 XPF	1 XPF = 0.0321 TMT
10 Oct 2024	1 TMT = 31.0999 XPF	1 XPF = 0.0322 TMT
11 Oct 2024	1 TMT = 31.1706 XPF	1 XPF = 0.0321 TMT
12 Oct 2024	1 TMT = 31.0518 XPF	1 XPF = 0.0322 TMT
13 Oct 2024	1 TMT = 31.0518 XPF	1 XPF = 0.0322 TMT
14 Oct 2024	1 TMT = 31.1498 XPF	1 XPF = 0.0321 TMT
15 Oct 2024	1 TMT = 31.1784 XPF	1 XPF = 0.0321 TMT
16 Oct 2024	1 TMT = 31.2837 XPF	1 XPF = 0.032 TMT
17 Oct 2024	1 TMT = 31.301 XPF	1 XPF = 0.0319 TMT
18 Oct 2024	1 TMT = 31.4231 XPF	1 XPF = 0.0318 TMT
19 Oct 2024	1 TMT = 31.2644 XPF	1 XPF = 0.032 TMT
20 Oct 2024	1 TMT = 31.2644 XPF	1 XPF = 0.032 TMT
21 Oct 2024	1 TMT = 31.3176 XPF	1 XPF = 0.0319 TMT
22 Oct 2024	1 TMT = 31.5112 XPF	1 XPF = 0.0317 TMT
23 Oct 2024	1 TMT = 31.5828 XPF	1 XPF = 0.0317 TMT
24 Oct 2024	1 TMT = 31.476 XPF	1 XPF = 0.0318 TMT
25 Oct 2024	1 TMT = 31.502 XPF	1 XPF = 0.0317 TMT
26 Oct 2024	1 TMT = 31.5701 XPF	1 XPF = 0.0317 TMT
27 Oct 2024	1 TMT = 31.5701 XPF	1 XPF = 0.0317 TMT
28 Oct 2024	1 TMT = 31.5135 XPF	1 XPF = 0.0317 TMT
29 Oct 2024	1 TMT = 31.5568 XPF	1 XPF = 0.0317 TMT
30 Oct 2024	1 TMT = 31.532 XPF	1 XPF = 0.0317 TMT
31 Oct 2024	1 TMT = 31.2496 XPF	1 XPF = 0.032 TMT

Nov 2024

Date	TMT-XPF	XPF-TMT
01 Nov 2024	1 TMT = 31.2556 XPF	1 XPF = 0.032 TMT
02 Nov 2024	1 TMT = 31.3348 XPF	1 XPF = 0.0319 TMT
03 Nov 2024	1 TMT = 31.3348 XPF	1 XPF = 0.0319 TMT
04 Nov 2024	1 TMT = 31.263 XPF	1 XPF = 0.032 TMT
05 Nov 2024	1 TMT = 31.2051 XPF	1 XPF = 0.032 TMT
06 Nov 2024	1 TMT = 31.858 XPF	1 XPF = 0.0314 TMT
07 Nov 2024	1 TMT = 31.5116 XPF	1 XPF = 0.0317 TMT
08 Nov 2024	1 TMT = 31.6662 XPF	1 XPF = 0.0316 TMT
09 Nov 2024	1 TMT = 31.7063 XPF	1 XPF = 0.0315 TMT
10 Nov 2024	1 TMT = 31.7063 XPF	1 XPF = 0.0315 TMT
11 Nov 2024	1 TMT = 31.9216 XPF	1 XPF = 0.0313 TMT
12 Nov 2024	1 TMT = 32.018 XPF	1 XPF = 0.0312 TMT
13 Nov 2024	1 TMT = 32.0868 XPF	1 XPF = 0.0312 TMT
14 Nov 2024	1 TMT = 32.2694 XPF	1 XPF = 0.031 TMT
15 Nov 2024	1 TMT = 32.1911 XPF	1 XPF = 0.0311 TMT
16 Nov 2024	1 TMT = 32.2417 XPF	1 XPF = 0.031 TMT
17 Nov 2024	1 TMT = 32.2417 XPF	1 XPF = 0.031 TMT
18 Nov 2024	1 TMT = 32.2257 XPF	1 XPF = 0.031 TMT
19 Nov 2024	1 TMT = 32.2279 XPF	1 XPF = 0.031 TMT
20 Nov 2024	1 TMT = 32.1929 XPF	1 XPF = 0.0311 TMT
21 Nov 2024	1 TMT = 32.3899 XPF	1 XPF = 0.0309 TMT
22 Nov 2024	1 TMT = 32.6391 XPF	1 XPF = 0.0306 TMT
23 Nov 2024	1 TMT = 32.7259 XPF	1 XPF = 0.0306 TMT
24 Nov 2024	1 TMT = 32.7259 XPF	1 XPF = 0.0306 TMT
25 Nov 2024	1 TMT = 32.4789 XPF	1 XPF = 0.0308 TMT
26 Nov 2024	1 TMT = 32.318 XPF	1 XPF = 0.0309 TMT
27 Nov 2024	1 TMT = 32.2816 XPF	1 XPF = 0.031 TMT
28 Nov 2024	1 TMT = 32.2344 XPF	1 XPF = 0.031 TMT
29 Nov 2024	1 TMT = 32.1898 XPF	1 XPF = 0.0311 TMT
30 Nov 2024	1 TMT = 32.2281 XPF	1 XPF = 0.031 TMT

Dec 2024

Date	TMT-XPF	XPF-TMT
01 Dec 2024	1 TMT = 32.2281 XPF	1 XPF = 0.031 TMT
02 Dec 2024	1 TMT = 32.4437 XPF	1 XPF = 0.0308 TMT
03 Dec 2024	1 TMT = 32.3357 XPF	1 XPF = 0.0309 TMT
04 Dec 2024	1 TMT = 32.4962 XPF	1 XPF = 0.0308 TMT
05 Dec 2024	1 TMT = 32.2707 XPF	1 XPF = 0.031 TMT
06 Dec 2024	1 TMT = 32.2112 XPF	1 XPF = 0.031 TMT
07 Dec 2024	1 TMT = 32.2383 XPF	1 XPF = 0.031 TMT
08 Dec 2024	1 TMT = 32.2383 XPF	1 XPF = 0.031 TMT
09 Dec 2024	1 TMT = 32.2664 XPF	1 XPF = 0.031 TMT
10 Dec 2024	1 TMT = 32.2847 XPF	1 XPF = 0.031 TMT
11 Dec 2024	1 TMT = 32.3717 XPF	1 XPF = 0.0309 TMT
12 Dec 2024	1 TMT = 32.3812 XPF	1 XPF = 0.0309 TMT
13 Dec 2024	1 TMT = 32.3811 XPF	1 XPF = 0.0309 TMT
14 Dec 2024	1 TMT = 32.3641 XPF	1 XPF = 0.0309 TMT
15 Dec 2024	1 TMT = 32.3641 XPF	1 XPF = 0.0309 TMT
16 Dec 2024	1 TMT = 32.4038 XPF	1 XPF = 0.0309 TMT
17 Dec 2024	1 TMT = 32.3933 XPF	1 XPF = 0.0309 TMT
18 Dec 2024	1 TMT = 32.388 XPF	1 XPF = 0.0309 TMT
19 Dec 2024	1 TMT = 32.6848 XPF	1 XPF = 0.0306 TMT
20 Dec 2024	1 TMT = 32.7103 XPF	1 XPF = 0.0306 TMT
21 Dec 2024	1 TMT = 32.5953 XPF	1 XPF = 0.0307 TMT
22 Dec 2024	1 TMT = 32.5953 XPF	1 XPF = 0.0307 TMT

TMT-XPF and XPF-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News