currencystats247.com

CurrencyStats247 > Exchange Rates > TMT-XAF and XAF-TMT exchange rates - 2025

TMT-XAF and XAF-TMT exchange rates - 2025

TMT-XAF and XAF-TMT exchange rates

Check below the exchange rates for TMT-XAF and XAF-TMT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TMT = 175.8133 XAF
1 XAF = 0.0057 TMT
1Y 2Y 3Y

Jan 2025

DateTMT-XAFXAF-TMT
01 Jan 2025 1 TMT = 178.7535 XAF 1 XAF = 0.0056 TMT
02 Jan 2025 1 TMT = 180.8912 XAF 1 XAF = 0.0055 TMT
03 Jan 2025 1 TMT = 181.5238 XAF 1 XAF = 0.0055 TMT
04 Jan 2025 1 TMT = 181.1841 XAF 1 XAF = 0.0055 TMT
05 Jan 2025 1 TMT = 181.1841 XAF 1 XAF = 0.0055 TMT
06 Jan 2025 1 TMT = 179.4857 XAF 1 XAF = 0.0056 TMT
07 Jan 2025 1 TMT = 180.0522 XAF 1 XAF = 0.0056 TMT
08 Jan 2025 1 TMT = 181.6693 XAF 1 XAF = 0.0055 TMT
09 Jan 2025 1 TMT = 181.9222 XAF 1 XAF = 0.0055 TMT
10 Jan 2025 1 TMT = 181.924 XAF 1 XAF = 0.0055 TMT
11 Jan 2025 1 TMT = 182.7293 XAF 1 XAF = 0.0055 TMT
12 Jan 2025 1 TMT = 182.7293 XAF 1 XAF = 0.0055 TMT
13 Jan 2025 1 TMT = 183.8875 XAF 1 XAF = 0.0054 TMT
14 Jan 2025 1 TMT = 182.4649 XAF 1 XAF = 0.0055 TMT
15 Jan 2025 1 TMT = 181.9099 XAF 1 XAF = 0.0055 TMT
16 Jan 2025 1 TMT = 181.7285 XAF 1 XAF = 0.0055 TMT
17 Jan 2025 1 TMT = 181.9187 XAF 1 XAF = 0.0055 TMT
18 Jan 2025 1 TMT = 181.3423 XAF 1 XAF = 0.0055 TMT
19 Jan 2025 1 TMT = 181.3423 XAF 1 XAF = 0.0055 TMT
20 Jan 2025 1 TMT = 181.5961 XAF 1 XAF = 0.0055 TMT
21 Jan 2025 1 TMT = 180.506 XAF 1 XAF = 0.0055 TMT
22 Jan 2025 1 TMT = 180.0504 XAF 1 XAF = 0.0056 TMT
23 Jan 2025 1 TMT = 179.7378 XAF 1 XAF = 0.0056 TMT
24 Jan 2025 1 TMT = 178.7837 XAF 1 XAF = 0.0056 TMT
25 Jan 2025 1 TMT = 177.89 XAF 1 XAF = 0.0056 TMT
26 Jan 2025 1 TMT = 177.89 XAF 1 XAF = 0.0056 TMT
27 Jan 2025 1 TMT = 177.7681 XAF 1 XAF = 0.0056 TMT
28 Jan 2025 1 TMT = 179.9545 XAF 1 XAF = 0.0056 TMT
29 Jan 2025 1 TMT = 179.7845 XAF 1 XAF = 0.0056 TMT
30 Jan 2025 1 TMT = 180.2487 XAF 1 XAF = 0.0055 TMT
31 Jan 2025 1 TMT = 180.0451 XAF 1 XAF = 0.0056 TMT

Feb 2025

DateTMT-XAFXAF-TMT
01 Feb 2025 1 TMT = 180.0451 XAF 1 XAF = 0.0056 TMT
02 Feb 2025 1 TMT = 180.3448 XAF 1 XAF = 0.0055 TMT
03 Feb 2025 1 TMT = 182.2025 XAF 1 XAF = 0.0055 TMT
04 Feb 2025 1 TMT = 181.5495 XAF 1 XAF = 0.0055 TMT
05 Feb 2025 1 TMT = 180.0124 XAF 1 XAF = 0.0056 TMT
06 Feb 2025 1 TMT = 180.3997 XAF 1 XAF = 0.0055 TMT
07 Feb 2025 1 TMT = 180.644 XAF 1 XAF = 0.0055 TMT
08 Feb 2025 1 TMT = 180.816 XAF 1 XAF = 0.0055 TMT
09 Feb 2025 1 TMT = 180.816 XAF 1 XAF = 0.0055 TMT
10 Feb 2025 1 TMT = 181.2307 XAF 1 XAF = 0.0055 TMT
11 Feb 2025 1 TMT = 181.5258 XAF 1 XAF = 0.0055 TMT
12 Feb 2025 1 TMT = 180.1536 XAF 1 XAF = 0.0056 TMT
13 Feb 2025 1 TMT = 180.2106 XAF 1 XAF = 0.0055 TMT
14 Feb 2025 1 TMT = 178.6023 XAF 1 XAF = 0.0056 TMT
15 Feb 2025 1 TMT = 178.5172 XAF 1 XAF = 0.0056 TMT
16 Feb 2025 1 TMT = 178.5172 XAF 1 XAF = 0.0056 TMT
17 Feb 2025 1 TMT = 178.8076 XAF 1 XAF = 0.0056 TMT
18 Feb 2025 1 TMT = 179.2548 XAF 1 XAF = 0.0056 TMT
19 Feb 2025 1 TMT = 179.4462 XAF 1 XAF = 0.0056 TMT
20 Feb 2025 1 TMT = 180.2089 XAF 1 XAF = 0.0055 TMT
21 Feb 2025 1 TMT = 178.587 XAF 1 XAF = 0.0056 TMT
22 Feb 2025 1 TMT = 179.0801 XAF 1 XAF = 0.0056 TMT
23 Feb 2025 1 TMT = 179.0801 XAF 1 XAF = 0.0056 TMT
24 Feb 2025 1 TMT = 178.9852 XAF 1 XAF = 0.0056 TMT
25 Feb 2025 1 TMT = 178.0222 XAF 1 XAF = 0.0056 TMT
26 Feb 2025 1 TMT = 178.6025 XAF 1 XAF = 0.0056 TMT
27 Feb 2025 1 TMT = 178.8434 XAF 1 XAF = 0.0056 TMT
28 Feb 2025 1 TMT = 180.1608 XAF 1 XAF = 0.0056 TMT

Mar 2025

DateTMT-XAFXAF-TMT
01 Mar 2025 1 TMT = 180.1257 XAF 1 XAF = 0.0056 TMT
02 Mar 2025 1 TMT = 180.5885 XAF 1 XAF = 0.0055 TMT
03 Mar 2025 1 TMT = 180.7048 XAF 1 XAF = 0.0055 TMT
04 Mar 2025 1 TMT = 177.741 XAF 1 XAF = 0.0056 TMT
05 Mar 2025 1 TMT = 174.7421 XAF 1 XAF = 0.0057 TMT
06 Mar 2025 1 TMT = 173.5505 XAF 1 XAF = 0.0058 TMT
07 Mar 2025 1 TMT = 172.8287 XAF 1 XAF = 0.0058 TMT
08 Mar 2025 1 TMT = 172.7738 XAF 1 XAF = 0.0058 TMT
09 Mar 2025 1 TMT = 172.4564 XAF 1 XAF = 0.0058 TMT
10 Mar 2025 1 TMT = 173.0001 XAF 1 XAF = 0.0058 TMT
11 Mar 2025 1 TMT = 172.9815 XAF 1 XAF = 0.0058 TMT
12 Mar 2025 1 TMT = 172.0402 XAF 1 XAF = 0.0058 TMT
13 Mar 2025 1 TMT = 172.122 XAF 1 XAF = 0.0058 TMT
14 Mar 2025 1 TMT = 172.6584 XAF 1 XAF = 0.0058 TMT
15 Mar 2025 1 TMT = 171.0985 XAF 1 XAF = 0.0058 TMT
16 Mar 2025 1 TMT = 171.7904 XAF 1 XAF = 0.0058 TMT
17 Mar 2025 1 TMT = 171.4729 XAF 1 XAF = 0.0058 TMT
18 Mar 2025 1 TMT = 171.7543 XAF 1 XAF = 0.0058 TMT
19 Mar 2025 1 TMT = 171.6132 XAF 1 XAF = 0.0058 TMT
20 Mar 2025 1 TMT = 172.4168 XAF 1 XAF = 0.0058 TMT
21 Mar 2025 1 TMT = 172.9504 XAF 1 XAF = 0.0058 TMT
22 Mar 2025 1 TMT = 172.2972 XAF 1 XAF = 0.0058 TMT
23 Mar 2025 1 TMT = 172.902 XAF 1 XAF = 0.0058 TMT
24 Mar 2025 1 TMT = 173.2724 XAF 1 XAF = 0.0058 TMT
25 Mar 2025 1 TMT = 173.7172 XAF 1 XAF = 0.0058 TMT
26 Mar 2025 1 TMT = 173.7564 XAF 1 XAF = 0.0058 TMT
27 Mar 2025 1 TMT = 173.1506 XAF 1 XAF = 0.0058 TMT
28 Mar 2025 1 TMT = 173.9774 XAF 1 XAF = 0.0057 TMT
29 Mar 2025 1 TMT = 173.3311 XAF 1 XAF = 0.0058 TMT
30 Mar 2025 1 TMT = 172.7887 XAF 1 XAF = 0.0058 TMT
31 Mar 2025 1 TMT = 173.2281 XAF 1 XAF = 0.0058 TMT

Apr 2025

DateTMT-XAFXAF-TMT
01 Apr 2025 1 TMT = 173.2464 XAF 1 XAF = 0.0058 TMT
02 Apr 2025 1 TMT = 173.5617 XAF 1 XAF = 0.0058 TMT
03 Apr 2025 1 TMT = 172.5555 XAF 1 XAF = 0.0058 TMT
04 Apr 2025 1 TMT = 169.5162 XAF 1 XAF = 0.0059 TMT
05 Apr 2025 1 TMT = 170.9613 XAF 1 XAF = 0.0058 TMT
06 Apr 2025 1 TMT = 170.9613 XAF 1 XAF = 0.0058 TMT
07 Apr 2025 1 TMT = 171.0924 XAF 1 XAF = 0.0058 TMT
08 Apr 2025 1 TMT = 171.7763 XAF 1 XAF = 0.0058 TMT
09 Apr 2025 1 TMT = 169.2085 XAF 1 XAF = 0.0059 TMT
10 Apr 2025 1 TMT = 169.7989 XAF 1 XAF = 0.0059 TMT
11 Apr 2025 1 TMT = 167.4907 XAF 1 XAF = 0.006 TMT
12 Apr 2025 1 TMT = 164.9719 XAF 1 XAF = 0.0061 TMT
13 Apr 2025 1 TMT = 165.0932 XAF 1 XAF = 0.0061 TMT
14 Apr 2025 1 TMT = 165.0378 XAF 1 XAF = 0.0061 TMT
15 Apr 2025 1 TMT = 164.8799 XAF 1 XAF = 0.0061 TMT
16 Apr 2025 1 TMT = 166.1122 XAF 1 XAF = 0.006 TMT
17 Apr 2025 1 TMT = 164.4194 XAF 1 XAF = 0.0061 TMT
18 Apr 2025 1 TMT = 164.8891 XAF 1 XAF = 0.0061 TMT
19 Apr 2025 1 TMT = 164.8891 XAF 1 XAF = 0.0061 TMT
20 Apr 2025 1 TMT = 164.8891 XAF 1 XAF = 0.0061 TMT
21 Apr 2025 1 TMT = 164.8891 XAF 1 XAF = 0.0061 TMT
22 Apr 2025 1 TMT = 163.1161 XAF 1 XAF = 0.0061 TMT
23 Apr 2025 1 TMT = 163.8809 XAF 1 XAF = 0.0061 TMT
24 Apr 2025 1 TMT = 163.8808 XAF 1 XAF = 0.0061 TMT

TMT-XAF and XAF-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats