currencystats247.com

CurrencyStats247 > Exchange Rates > TMT-VUV and VUV-TMT exchange rates - 2025

TMT-VUV and VUV-TMT exchange rates - 2025

TMT-VUV and VUV-TMT exchange rates

Check below the exchange rates for TMT-VUV and VUV-TMT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TMT = 34.6105 VUV
1 VUV = 0.0289 TMT
1Y 2Y 3Y
TMT to VUVVUV to TMT
35.1874 Date: 4/5 35.3161 Date: 4/4 35.3294 Date: 4/3 35.2524 Date: 4/2 35.2216 Date: 4/1 35.0707 Date: 3/31 35.0754 Date: 3/30 35.2647 Date: 3/29 35.2169 Date: 3/28 35.1429 Date: 3/27 35.1624 Date: 3/26 35.1672 Date: 3/25 35.0435 Date: 3/24 35.0399 Date: 3/23 35.0911 Date: 3/22 35.0274 Date: 3/21 35.0124 Date: 3/20 35.1262 Date: 3/19 35.2406 Date: 3/18 35.0306 Date: 3/17 35.0673 Date: 3/16 35.0834 Date: 3/15 35.2259 Date: 3/14 35.1561 Date: 3/13 35.2378 Date: 3/12 35.2827 Date: 3/11 34.9991 Date: 3/10 35.3677 Date: 3/9 35.4998 Date: 3/8 35.5187 Date: 3/7 35.6523 Date: 3/6 35.5370 Date: 3/5 35.6053 Date: 3/4 35.4534 Date: 3/3 35.4518 Date: 3/2 35.4493 Date: 3/1 35.3729 Date: 2/28 35.2096 Date: 2/27 35.1772 Date: 2/26 34.7574 Date: 2/25 35.1134 Date: 2/24 35.1136 Date: 2/23 35.2404 Date: 2/22 35.1992 Date: 2/21 35.2798 Date: 2/20 35.2080 Date: 2/19 35.2297 Date: 2/18 35.3324 Date: 2/17 35.3324 Date: 2/16 35.3324 Date: 2/15 35.2317 Date: 2/14 35.3324 Date: 2/13 33.8239 Date: 2/12 33.9206 Date: 2/11 33.8239 Date: 2/10 33.8239 Date: 2/9 33.8239 Date: 2/8 33.9206 Date: 2/7 33.8239 Date: 2/6 33.9206 Date: 2/5 33.9206 Date: 2/4 33.8239 Date: 2/3 33.8239 Date: 2/2 33.8239 Date: 2/1 33.8239 Date: 1/31 33.9206 Date: 1/30 33.8239 Date: 1/29 33.9206 Date: 1/28 33.8239 Date: 1/27 33.8239 Date: 1/26 33.8239 Date: 1/25 33.9206 Date: 1/24 33.8239 Date: 1/23 33.9206 Date: 1/22 33.8239 Date: 1/21 33.8239 Date: 1/20 33.8239 Date: 1/19 33.8239 Date: 1/18 33.9206 Date: 1/17 33.8239 Date: 1/16 33.9206 Date: 1/15 33.8239 Date: 1/14 33.9206 Date: 1/13 33.9206 Date: 1/12 33.9206 Date: 1/11 33.9206 Date: 1/10 33.9206 Date: 1/9 33.8239 Date: 1/8 33.9206 Date: 1/7 33.8239 Date: 1/6 33.8239 Date: 1/5 33.8239 Date: 1/4 33.8239 Date: 1/3 33.8239 Date: 1/2 33.8239 Date: 1/1 35.1874 Date: 4/5 35.3161 Date: 4/4 35.3294 Date: 4/3 35.2524 Date: 4/2 35.2216 Date: 4/1 35.0707 Date: 3/31 35.0754 Date: 3/30 35.2647 Date: 3/29 35.2169 Date: 3/28 35.1429 Date: 3/27 35.1624 Date: 3/26 35.1672 Date: 3/25 35.0435 Date: 3/24 35.0399 Date: 3/23 35.0911 Date: 3/22 35.0274 Date: 3/21 35.0124 Date: 3/20 35.1262 Date: 3/19 35.2406 Date: 3/18 35.0306 Date: 3/17 35.0673 Date: 3/16 35.0834 Date: 3/15 35.2259 Date: 3/14 35.1561 Date: 3/13 35.2378 Date: 3/12 35.2827 Date: 3/11 34.9991 Date: 3/10 35.3677 Date: 3/9 35.4998 Date: 3/8 35.5187 Date: 3/7 35.6523 Date: 3/6 35.5370 Date: 3/5 35.6053 Date: 3/4 35.4534 Date: 3/3 35.4518 Date: 3/2 35.4493 Date: 3/1 35.3729 Date: 2/28 35.2096 Date: 2/27 35.1772 Date: 2/26 34.7574 Date: 2/25 35.1134 Date: 2/24 35.1136 Date: 2/23 35.2404 Date: 2/22 35.1992 Date: 2/21 35.2798 Date: 2/20 35.2080 Date: 2/19 35.2297 Date: 2/18 35.3324 Date: 2/17 35.3324 Date: 2/16 35.3324 Date: 2/15 35.2317 Date: 2/14 35.3324 Date: 2/13 33.8239 Date: 2/12 33.9206 Date: 2/11 33.8239 Date: 2/10 33.8239 Date: 2/9 33.8239 Date: 2/8 33.9206 Date: 2/7 33.8239 Date: 2/6 33.9206 Date: 2/5 33.9206 Date: 2/4 33.8239 Date: 2/3 33.8239 Date: 2/2 33.8239 Date: 2/1 33.8239 Date: 1/31 33.9206 Date: 1/30 33.8239 Date: 1/29 33.9206 Date: 1/28 33.8239 Date: 1/27 33.8239 Date: 1/26 33.8239 Date: 1/25 33.9206 Date: 1/24 33.8239 Date: 1/23 33.9206 Date: 1/22 33.8239 Date: 1/21 33.8239 Date: 1/20 33.8239 Date: 1/19 33.8239 Date: 1/18 33.9206 Date: 1/17 33.8239 Date: 1/16 33.9206 Date: 1/15 33.8239 Date: 1/14 33.9206 Date: 1/13 33.9206 Date: 1/12 33.9206 Date: 1/11 33.9206 Date: 1/10 33.9206 Date: 1/9 33.8239 Date: 1/8 33.9206 Date: 1/7 33.8239 Date: 1/6 33.8239 Date: 1/5 33.8239 Date: 1/4 33.8239 Date: 1/3 33.8239 Date: 1/2 33.8239 Date: 1/1

Jan 2025

DateTMT-VUVVUV-TMT
01 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
02 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
03 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
04 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
05 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
06 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
07 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
08 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
09 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
10 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
11 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
12 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
13 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
14 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
15 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
16 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
17 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
18 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
19 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
20 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
21 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
22 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
23 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
24 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
25 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
26 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
27 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
28 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
29 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
30 Jan 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
31 Jan 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT

Feb 2025

DateTMT-VUVVUV-TMT
01 Feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
02 Feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
03 Feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
04 Feb 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
05 Feb 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
06 Feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
07 Feb 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
08 Feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
09 Feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
10 Feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
11 Feb 2025 1 TMT = 33.9206 VUV 1 VUV = 0.0295 TMT
12 Feb 2025 1 TMT = 33.8239 VUV 1 VUV = 0.0296 TMT
13 Feb 2025 1 TMT = 35.3324 VUV 1 VUV = 0.0283 TMT
14 Feb 2025 1 TMT = 35.2317 VUV 1 VUV = 0.0284 TMT
15 Feb 2025 1 TMT = 35.3324 VUV 1 VUV = 0.0283 TMT
16 Feb 2025 1 TMT = 35.3324 VUV 1 VUV = 0.0283 TMT
17 Feb 2025 1 TMT = 35.3324 VUV 1 VUV = 0.0283 TMT
18 Feb 2025 1 TMT = 35.2297 VUV 1 VUV = 0.0284 TMT
19 Feb 2025 1 TMT = 35.208 VUV 1 VUV = 0.0284 TMT
20 Feb 2025 1 TMT = 35.2798 VUV 1 VUV = 0.0283 TMT
21 Feb 2025 1 TMT = 35.1992 VUV 1 VUV = 0.0284 TMT
22 Feb 2025 1 TMT = 35.2404 VUV 1 VUV = 0.0284 TMT
23 Feb 2025 1 TMT = 35.1136 VUV 1 VUV = 0.0285 TMT
24 Feb 2025 1 TMT = 35.1134 VUV 1 VUV = 0.0285 TMT
25 Feb 2025 1 TMT = 34.7574 VUV 1 VUV = 0.0288 TMT
26 Feb 2025 1 TMT = 35.1772 VUV 1 VUV = 0.0284 TMT
27 Feb 2025 1 TMT = 35.2096 VUV 1 VUV = 0.0284 TMT
28 Feb 2025 1 TMT = 35.3729 VUV 1 VUV = 0.0283 TMT

Mar 2025

DateTMT-VUVVUV-TMT
01 Mar 2025 1 TMT = 35.4493 VUV 1 VUV = 0.0282 TMT
02 Mar 2025 1 TMT = 35.4518 VUV 1 VUV = 0.0282 TMT
03 Mar 2025 1 TMT = 35.4534 VUV 1 VUV = 0.0282 TMT
04 Mar 2025 1 TMT = 35.6053 VUV 1 VUV = 0.0281 TMT
05 Mar 2025 1 TMT = 35.537 VUV 1 VUV = 0.0281 TMT
06 Mar 2025 1 TMT = 35.6523 VUV 1 VUV = 0.028 TMT
07 Mar 2025 1 TMT = 35.5187 VUV 1 VUV = 0.0282 TMT
08 Mar 2025 1 TMT = 35.4998 VUV 1 VUV = 0.0282 TMT
09 Mar 2025 1 TMT = 35.3677 VUV 1 VUV = 0.0283 TMT
10 Mar 2025 1 TMT = 34.9991 VUV 1 VUV = 0.0286 TMT
11 Mar 2025 1 TMT = 35.2827 VUV 1 VUV = 0.0283 TMT
12 Mar 2025 1 TMT = 35.2378 VUV 1 VUV = 0.0284 TMT
13 Mar 2025 1 TMT = 35.1561 VUV 1 VUV = 0.0284 TMT
14 Mar 2025 1 TMT = 35.2259 VUV 1 VUV = 0.0284 TMT
15 Mar 2025 1 TMT = 35.0834 VUV 1 VUV = 0.0285 TMT
16 Mar 2025 1 TMT = 35.0673 VUV 1 VUV = 0.0285 TMT
17 Mar 2025 1 TMT = 35.0306 VUV 1 VUV = 0.0285 TMT
18 Mar 2025 1 TMT = 35.2406 VUV 1 VUV = 0.0284 TMT
19 Mar 2025 1 TMT = 35.1262 VUV 1 VUV = 0.0285 TMT
20 Mar 2025 1 TMT = 35.0124 VUV 1 VUV = 0.0286 TMT
21 Mar 2025 1 TMT = 35.0274 VUV 1 VUV = 0.0285 TMT
22 Mar 2025 1 TMT = 35.0911 VUV 1 VUV = 0.0285 TMT
23 Mar 2025 1 TMT = 35.0399 VUV 1 VUV = 0.0285 TMT
24 Mar 2025 1 TMT = 35.0435 VUV 1 VUV = 0.0285 TMT
25 Mar 2025 1 TMT = 35.1672 VUV 1 VUV = 0.0284 TMT
26 Mar 2025 1 TMT = 35.1624 VUV 1 VUV = 0.0284 TMT
27 Mar 2025 1 TMT = 35.1429 VUV 1 VUV = 0.0285 TMT
28 Mar 2025 1 TMT = 35.2169 VUV 1 VUV = 0.0284 TMT
29 Mar 2025 1 TMT = 35.2647 VUV 1 VUV = 0.0284 TMT
30 Mar 2025 1 TMT = 35.0754 VUV 1 VUV = 0.0285 TMT
31 Mar 2025 1 TMT = 35.0707 VUV 1 VUV = 0.0285 TMT

Apr 2025

DateTMT-VUVVUV-TMT
01 Apr 2025 1 TMT = 35.2216 VUV 1 VUV = 0.0284 TMT
02 Apr 2025 1 TMT = 35.2524 VUV 1 VUV = 0.0284 TMT
03 Apr 2025 1 TMT = 35.3294 VUV 1 VUV = 0.0283 TMT
04 Apr 2025 1 TMT = 35.3161 VUV 1 VUV = 0.0283 TMT
05 Apr 2025 1 TMT = 35.1874 VUV 1 VUV = 0.0284 TMT

TMT-VUV and VUV-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats