> TMT-UGX and UGX-TMT exchange rates - 2024

TMT-UGX and UGX-TMT exchange rates - 2024

TMT-UGX and UGX-TMT exchange rates

Check below the exchange rates for TMT-UGX and UGX-TMT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TMT = 1072.0575 UGX

1 UGX = 0.0009 TMT

1Y 2Y 3Y

TMT to UGXUGX to TMT

Jan 2024

Date	TMT-UGX	UGX-TMT
01 Jan 2024	1 TMT = 1079.9668 UGX	1 UGX = 0.0009 TMT
02 Jan 2024	1 TMT = 1079.5025 UGX	1 UGX = 0.0009 TMT
03 Jan 2024	1 TMT = 1085.168 UGX	1 UGX = 0.0009 TMT
04 Jan 2024	1 TMT = 1086.0926 UGX	1 UGX = 0.0009 TMT
05 Jan 2024	1 TMT = 1080.0595 UGX	1 UGX = 0.0009 TMT
06 Jan 2024	1 TMT = 1078.8755 UGX	1 UGX = 0.0009 TMT
07 Jan 2024	1 TMT = 1078.8755 UGX	1 UGX = 0.0009 TMT
08 Jan 2024	1 TMT = 1087.9058 UGX	1 UGX = 0.0009 TMT
09 Jan 2024	1 TMT = 1082.223 UGX	1 UGX = 0.0009 TMT
10 Jan 2024	1 TMT = 1082.4171 UGX	1 UGX = 0.0009 TMT
11 Jan 2024	1 TMT = 1085.6615 UGX	1 UGX = 0.0009 TMT
12 Jan 2024	1 TMT = 1086.2747 UGX	1 UGX = 0.0009 TMT
13 Jan 2024	1 TMT = 1084.1795 UGX	1 UGX = 0.0009 TMT
14 Jan 2024	1 TMT = 1084.1795 UGX	1 UGX = 0.0009 TMT
15 Jan 2024	1 TMT = 1087.9288 UGX	1 UGX = 0.0009 TMT
16 Jan 2024	1 TMT = 1089.7646 UGX	1 UGX = 0.0009 TMT
17 Jan 2024	1 TMT = 1090.1637 UGX	1 UGX = 0.0009 TMT
18 Jan 2024	1 TMT = 1083.4729 UGX	1 UGX = 0.0009 TMT
19 Jan 2024	1 TMT = 1087.8977 UGX	1 UGX = 0.0009 TMT
20 Jan 2024	1 TMT = 1084.4345 UGX	1 UGX = 0.0009 TMT
21 Jan 2024	1 TMT = 1084.4345 UGX	1 UGX = 0.0009 TMT
22 Jan 2024	1 TMT = 1089.0099 UGX	1 UGX = 0.0009 TMT
23 Jan 2024	1 TMT = 1090.1674 UGX	1 UGX = 0.0009 TMT
24 Jan 2024	1 TMT = 1086.8287 UGX	1 UGX = 0.0009 TMT
25 Jan 2024	1 TMT = 1089.8798 UGX	1 UGX = 0.0009 TMT
26 Jan 2024	1 TMT = 1086.4076 UGX	1 UGX = 0.0009 TMT
27 Jan 2024	1 TMT = 1090.3139 UGX	1 UGX = 0.0009 TMT
28 Jan 2024	1 TMT = 1090.3139 UGX	1 UGX = 0.0009 TMT
29 Jan 2024	1 TMT = 1089.448 UGX	1 UGX = 0.0009 TMT
30 Jan 2024	1 TMT = 1086.7509 UGX	1 UGX = 0.0009 TMT
31 Jan 2024	1 TMT = 1090.0547 UGX	1 UGX = 0.0009 TMT

Feb 2024

Date	TMT-UGX	UGX-TMT
01 Feb 2024	1 TMT = 1087.7638 UGX	1 UGX = 0.0009 TMT
02 Feb 2024	1 TMT = 1090.9837 UGX	1 UGX = 0.0009 TMT
03 Feb 2024	1 TMT = 1087.8752 UGX	1 UGX = 0.0009 TMT
04 Feb 2024	1 TMT = 1087.8752 UGX	1 UGX = 0.0009 TMT
05 Feb 2024	1 TMT = 1089.5081 UGX	1 UGX = 0.0009 TMT
06 Feb 2024	1 TMT = 1090.0777 UGX	1 UGX = 0.0009 TMT
07 Feb 2024	1 TMT = 1092.7838 UGX	1 UGX = 0.0009 TMT
08 Feb 2024	1 TMT = 1093.8197 UGX	1 UGX = 0.0009 TMT
09 Feb 2024	1 TMT = 1102.0125 UGX	1 UGX = 0.0009 TMT
10 Feb 2024	1 TMT = 1097.9555 UGX	1 UGX = 0.0009 TMT
11 Feb 2024	1 TMT = 1097.9555 UGX	1 UGX = 0.0009 TMT
12 Feb 2024	1 TMT = 1099.8244 UGX	1 UGX = 0.0009 TMT
13 Feb 2024	1 TMT = 1104.402 UGX	1 UGX = 0.0009 TMT
14 Feb 2024	1 TMT = 1102.5961 UGX	1 UGX = 0.0009 TMT
15 Feb 2024	1 TMT = 1105.0812 UGX	1 UGX = 0.0009 TMT
16 Feb 2024	1 TMT = 1103.9469 UGX	1 UGX = 0.0009 TMT
17 Feb 2024	1 TMT = 1107.101 UGX	1 UGX = 0.0009 TMT
18 Feb 2024	1 TMT = 1106.8031 UGX	1 UGX = 0.0009 TMT
19 Feb 2024	1 TMT = 1107.7042 UGX	1 UGX = 0.0009 TMT
20 Feb 2024	1 TMT = 1109.516 UGX	1 UGX = 0.0009 TMT
21 Feb 2024	1 TMT = 1109.0366 UGX	1 UGX = 0.0009 TMT
22 Feb 2024	1 TMT = 1112.4835 UGX	1 UGX = 0.0009 TMT
23 Feb 2024	1 TMT = 1121.2091 UGX	1 UGX = 0.0009 TMT
24 Feb 2024	1 TMT = 1119.9883 UGX	1 UGX = 0.0009 TMT
25 Feb 2024	1 TMT = 1119.9883 UGX	1 UGX = 0.0009 TMT
26 Feb 2024	1 TMT = 1125.5267 UGX	1 UGX = 0.0009 TMT
27 Feb 2024	1 TMT = 1123.0686 UGX	1 UGX = 0.0009 TMT
28 Feb 2024	1 TMT = 1122.307 UGX	1 UGX = 0.0009 TMT
29 Feb 2024	1 TMT = 1119.3865 UGX	1 UGX = 0.0009 TMT

Mar 2024

Date	TMT-UGX	UGX-TMT
01 Mar 2024	1 TMT = 1117.6893 UGX	1 UGX = 0.0009 TMT
02 Mar 2024	1 TMT = 1111.3066 UGX	1 UGX = 0.0009 TMT
03 Mar 2024	1 TMT = 1111.3066 UGX	1 UGX = 0.0009 TMT
04 Mar 2024	1 TMT = 1117.2921 UGX	1 UGX = 0.0009 TMT
05 Mar 2024	1 TMT = 1115.7265 UGX	1 UGX = 0.0009 TMT
06 Mar 2024	1 TMT = 1115.3401 UGX	1 UGX = 0.0009 TMT
07 Mar 2024	1 TMT = 1112.1451 UGX	1 UGX = 0.0009 TMT
08 Mar 2024	1 TMT = 1116.0816 UGX	1 UGX = 0.0009 TMT
09 Mar 2024	1 TMT = 1111.4378 UGX	1 UGX = 0.0009 TMT
10 Mar 2024	1 TMT = 1111.4378 UGX	1 UGX = 0.0009 TMT
11 Mar 2024	1 TMT = 1112.7269 UGX	1 UGX = 0.0009 TMT
12 Mar 2024	1 TMT = 1111.1098 UGX	1 UGX = 0.0009 TMT
13 Mar 2024	1 TMT = 1109.6597 UGX	1 UGX = 0.0009 TMT
14 Mar 2024	1 TMT = 1110.3587 UGX	1 UGX = 0.0009 TMT
15 Mar 2024	1 TMT = 1106.3224 UGX	1 UGX = 0.0009 TMT
16 Mar 2024	1 TMT = 1109.7484 UGX	1 UGX = 0.0009 TMT
17 Mar 2024	1 TMT = 1109.7484 UGX	1 UGX = 0.0009 TMT
18 Mar 2024	1 TMT = 1110.033 UGX	1 UGX = 0.0009 TMT
19 Mar 2024	1 TMT = 1105.5115 UGX	1 UGX = 0.0009 TMT
20 Mar 2024	1 TMT = 1104.1893 UGX	1 UGX = 0.0009 TMT
21 Mar 2024	1 TMT = 1108.2615 UGX	1 UGX = 0.0009 TMT
22 Mar 2024	1 TMT = 1112.5895 UGX	1 UGX = 0.0009 TMT
23 Mar 2024	1 TMT = 1108.1912 UGX	1 UGX = 0.0009 TMT
24 Mar 2024	1 TMT = 1108.1912 UGX	1 UGX = 0.0009 TMT
25 Mar 2024	1 TMT = 1111.1639 UGX	1 UGX = 0.0009 TMT
26 Mar 2024	1 TMT = 1108.7062 UGX	1 UGX = 0.0009 TMT
27 Mar 2024	1 TMT = 1107.094 UGX	1 UGX = 0.0009 TMT
28 Mar 2024	1 TMT = 1108.2637 UGX	1 UGX = 0.0009 TMT
29 Mar 2024	1 TMT = 1110.8094 UGX	1 UGX = 0.0009 TMT
30 Mar 2024	1 TMT = 1106.2091 UGX	1 UGX = 0.0009 TMT
31 Mar 2024	1 TMT = 1106.2091 UGX	1 UGX = 0.0009 TMT

Apr 2024

Date	TMT-UGX	UGX-TMT
01 Apr 2024	1 TMT = 1107.2085 UGX	1 UGX = 0.0009 TMT
02 Apr 2024	1 TMT = 1106.974 UGX	1 UGX = 0.0009 TMT
03 Apr 2024	1 TMT = 1103.3733 UGX	1 UGX = 0.0009 TMT
04 Apr 2024	1 TMT = 1098.4448 UGX	1 UGX = 0.0009 TMT
05 Apr 2024	1 TMT = 1093.3178 UGX	1 UGX = 0.0009 TMT
06 Apr 2024	1 TMT = 1093.4014 UGX	1 UGX = 0.0009 TMT
07 Apr 2024	1 TMT = 1093.4014 UGX	1 UGX = 0.0009 TMT
08 Apr 2024	1 TMT = 1091.1521 UGX	1 UGX = 0.0009 TMT
09 Apr 2024	1 TMT = 1080.6688 UGX	1 UGX = 0.0009 TMT
10 Apr 2024	1 TMT = 1084.8645 UGX	1 UGX = 0.0009 TMT
11 Apr 2024	1 TMT = 1088.4862 UGX	1 UGX = 0.0009 TMT
12 Apr 2024	1 TMT = 1085.4595 UGX	1 UGX = 0.0009 TMT
13 Apr 2024	1 TMT = 1085.4595 UGX	1 UGX = 0.0009 TMT
14 Apr 2024	1 TMT = 1083.4253 UGX	1 UGX = 0.0009 TMT
15 Apr 2024	1 TMT = 1086.2663 UGX	1 UGX = 0.0009 TMT
16 Apr 2024	1 TMT = 1095.1644 UGX	1 UGX = 0.0009 TMT
17 Apr 2024	1 TMT = 1087.6303 UGX	1 UGX = 0.0009 TMT
18 Apr 2024	1 TMT = 1086.6154 UGX	1 UGX = 0.0009 TMT
19 Apr 2024	1 TMT = 1088.7652 UGX	1 UGX = 0.0009 TMT
20 Apr 2024	1 TMT = 1083.211 UGX	1 UGX = 0.0009 TMT
21 Apr 2024	1 TMT = 1083.211 UGX	1 UGX = 0.0009 TMT
22 Apr 2024	1 TMT = 1087.7747 UGX	1 UGX = 0.0009 TMT
23 Apr 2024	1 TMT = 1088.9913 UGX	1 UGX = 0.0009 TMT
24 Apr 2024	1 TMT = 1089.5023 UGX	1 UGX = 0.0009 TMT
25 Apr 2024	1 TMT = 1085.5218 UGX	1 UGX = 0.0009 TMT
26 Apr 2024	1 TMT = 1089.1909 UGX	1 UGX = 0.0009 TMT
27 Apr 2024	1 TMT = 1092.5037 UGX	1 UGX = 0.0009 TMT
28 Apr 2024	1 TMT = 1092.5037 UGX	1 UGX = 0.0009 TMT
29 Apr 2024	1 TMT = 1089.8695 UGX	1 UGX = 0.0009 TMT
30 Apr 2024	1 TMT = 1086.5946 UGX	1 UGX = 0.0009 TMT

May 2024

Date	TMT-UGX	UGX-TMT
01 May 2024	1 TMT = 1085.1258 UGX	1 UGX = 0.0009 TMT
02 May 2024	1 TMT = 1085.9052 UGX	1 UGX = 0.0009 TMT
03 May 2024	1 TMT = 1077.5612 UGX	1 UGX = 0.0009 TMT
04 May 2024	1 TMT = 1078.0421 UGX	1 UGX = 0.0009 TMT
05 May 2024	1 TMT = 1078.0421 UGX	1 UGX = 0.0009 TMT
06 May 2024	1 TMT = 1077.1661 UGX	1 UGX = 0.0009 TMT
07 May 2024	1 TMT = 1072.689 UGX	1 UGX = 0.0009 TMT
08 May 2024	1 TMT = 1077.1213 UGX	1 UGX = 0.0009 TMT
09 May 2024	1 TMT = 1080.2868 UGX	1 UGX = 0.0009 TMT
10 May 2024	1 TMT = 1079.8574 UGX	1 UGX = 0.0009 TMT
11 May 2024	1 TMT = 1079.8576 UGX	1 UGX = 0.0009 TMT
12 May 2024	1 TMT = 1078.9268 UGX	1 UGX = 0.0009 TMT
13 May 2024	1 TMT = 1076.4026 UGX	1 UGX = 0.0009 TMT
14 May 2024	1 TMT = 1069.1461 UGX	1 UGX = 0.0009 TMT
15 May 2024	1 TMT = 1075.4533 UGX	1 UGX = 0.0009 TMT
16 May 2024	1 TMT = 1071.2536 UGX	1 UGX = 0.0009 TMT
17 May 2024	1 TMT = 1077.0233 UGX	1 UGX = 0.0009 TMT
18 May 2024	1 TMT = 1071.4779 UGX	1 UGX = 0.0009 TMT
19 May 2024	1 TMT = 1071.4779 UGX	1 UGX = 0.0009 TMT
20 May 2024	1 TMT = 1085.224 UGX	1 UGX = 0.0009 TMT
21 May 2024	1 TMT = 1087.4009 UGX	1 UGX = 0.0009 TMT
22 May 2024	1 TMT = 1086.5593 UGX	1 UGX = 0.0009 TMT
23 May 2024	1 TMT = 1092.8113 UGX	1 UGX = 0.0009 TMT
24 May 2024	1 TMT = 1084.5658 UGX	1 UGX = 0.0009 TMT
25 May 2024	1 TMT = 1082.7969 UGX	1 UGX = 0.0009 TMT
26 May 2024	1 TMT = 1082.7969 UGX	1 UGX = 0.0009 TMT
27 May 2024	1 TMT = 1081.1429 UGX	1 UGX = 0.0009 TMT
28 May 2024	1 TMT = 1084.654 UGX	1 UGX = 0.0009 TMT
29 May 2024	1 TMT = 1081.0552 UGX	1 UGX = 0.0009 TMT
30 May 2024	1 TMT = 1091.3837 UGX	1 UGX = 0.0009 TMT
31 May 2024	1 TMT = 1084.5494 UGX	1 UGX = 0.0009 TMT

Jun 2024

Date	TMT-UGX	UGX-TMT
01 Jun 2024	1 TMT = 1087.3326 UGX	1 UGX = 0.0009 TMT
02 Jun 2024	1 TMT = 1087.3326 UGX	1 UGX = 0.0009 TMT
03 Jun 2024	1 TMT = 1089.7403 UGX	1 UGX = 0.0009 TMT
04 Jun 2024	1 TMT = 1084.7651 UGX	1 UGX = 0.0009 TMT
05 Jun 2024	1 TMT = 1089.0992 UGX	1 UGX = 0.0009 TMT
06 Jun 2024	1 TMT = 1084.4354 UGX	1 UGX = 0.0009 TMT
07 Jun 2024	1 TMT = 1079.6662 UGX	1 UGX = 0.0009 TMT
08 Jun 2024	1 TMT = 1086.9271 UGX	1 UGX = 0.0009 TMT
09 Jun 2024	1 TMT = 1086.9271 UGX	1 UGX = 0.0009 TMT
10 Jun 2024	1 TMT = 1074.6853 UGX	1 UGX = 0.0009 TMT
11 Jun 2024	1 TMT = 1073.9829 UGX	1 UGX = 0.0009 TMT
12 Jun 2024	1 TMT = 1069.7746 UGX	1 UGX = 0.0009 TMT
13 Jun 2024	1 TMT = 1065.538 UGX	1 UGX = 0.0009 TMT
14 Jun 2024	1 TMT = 1058.1051 UGX	1 UGX = 0.0009 TMT
15 Jun 2024	1 TMT = 1058.8228 UGX	1 UGX = 0.0009 TMT
16 Jun 2024	1 TMT = 1058.8228 UGX	1 UGX = 0.0009 TMT
17 Jun 2024	1 TMT = 1058.3343 UGX	1 UGX = 0.0009 TMT
18 Jun 2024	1 TMT = 1059.4055 UGX	1 UGX = 0.0009 TMT
19 Jun 2024	1 TMT = 1067.2237 UGX	1 UGX = 0.0009 TMT
20 Jun 2024	1 TMT = 1066.8097 UGX	1 UGX = 0.0009 TMT
21 Jun 2024	1 TMT = 1071.1578 UGX	1 UGX = 0.0009 TMT
22 Jun 2024	1 TMT = 1066.0303 UGX	1 UGX = 0.0009 TMT
23 Jun 2024	1 TMT = 1066.0303 UGX	1 UGX = 0.0009 TMT
24 Jun 2024	1 TMT = 1065.5715 UGX	1 UGX = 0.0009 TMT
25 Jun 2024	1 TMT = 1058.9513 UGX	1 UGX = 0.0009 TMT
26 Jun 2024	1 TMT = 1058.5696 UGX	1 UGX = 0.0009 TMT
27 Jun 2024	1 TMT = 1057.42 UGX	1 UGX = 0.0009 TMT
28 Jun 2024	1 TMT = 1056.9993 UGX	1 UGX = 0.0009 TMT
29 Jun 2024	1 TMT = 1056.9993 UGX	1 UGX = 0.0009 TMT
30 Jun 2024	1 TMT = 1055.9344 UGX	1 UGX = 0.0009 TMT

Jul 2024

Date	TMT-UGX	UGX-TMT
01 Jul 2024	1 TMT = 1058.4112 UGX	1 UGX = 0.0009 TMT
02 Jul 2024	1 TMT = 1056.9916 UGX	1 UGX = 0.0009 TMT
03 Jul 2024	1 TMT = 1054.8576 UGX	1 UGX = 0.0009 TMT
04 Jul 2024	1 TMT = 1054.2971 UGX	1 UGX = 0.0009 TMT
05 Jul 2024	1 TMT = 1053.9384 UGX	1 UGX = 0.0009 TMT
06 Jul 2024	1 TMT = 1054.1349 UGX	1 UGX = 0.0009 TMT
07 Jul 2024	1 TMT = 1054.1349 UGX	1 UGX = 0.0009 TMT
08 Jul 2024	1 TMT = 1059.9841 UGX	1 UGX = 0.0009 TMT
09 Jul 2024	1 TMT = 1059.1058 UGX	1 UGX = 0.0009 TMT
10 Jul 2024	1 TMT = 1058.3331 UGX	1 UGX = 0.0009 TMT
11 Jul 2024	1 TMT = 1053.9172 UGX	1 UGX = 0.0009 TMT
12 Jul 2024	1 TMT = 1056.9185 UGX	1 UGX = 0.0009 TMT
13 Jul 2024	1 TMT = 1056.9187 UGX	1 UGX = 0.0009 TMT
14 Jul 2024	1 TMT = 1054.0155 UGX	1 UGX = 0.0009 TMT
15 Jul 2024	1 TMT = 1057.0325 UGX	1 UGX = 0.0009 TMT
16 Jul 2024	1 TMT = 1052.9444 UGX	1 UGX = 0.0009 TMT
17 Jul 2024	1 TMT = 1053.7532 UGX	1 UGX = 0.0009 TMT
18 Jul 2024	1 TMT = 1051.4167 UGX	1 UGX = 0.001 TMT
19 Jul 2024	1 TMT = 1052.4194 UGX	1 UGX = 0.001 TMT
20 Jul 2024	1 TMT = 1052.0765 UGX	1 UGX = 0.001 TMT
21 Jul 2024	1 TMT = 1052.0765 UGX	1 UGX = 0.001 TMT
22 Jul 2024	1 TMT = 1053.1457 UGX	1 UGX = 0.0009 TMT
23 Jul 2024	1 TMT = 1052.6421 UGX	1 UGX = 0.0009 TMT
24 Jul 2024	1 TMT = 1059.9559 UGX	1 UGX = 0.0009 TMT
25 Jul 2024	1 TMT = 1066.3289 UGX	1 UGX = 0.0009 TMT
26 Jul 2024	1 TMT = 1050.4844 UGX	1 UGX = 0.001 TMT
27 Jul 2024	1 TMT = 1049.035 UGX	1 UGX = 0.001 TMT
28 Jul 2024	1 TMT = 1049.035 UGX	1 UGX = 0.001 TMT
29 Jul 2024	1 TMT = 1049.4992 UGX	1 UGX = 0.001 TMT
30 Jul 2024	1 TMT = 1109.4914 UGX	1 UGX = 0.0009 TMT
31 Jul 2024	1 TMT = 1059.7479 UGX	1 UGX = 0.0009 TMT

Aug 2024

Date	TMT-UGX	UGX-TMT
01 Aug 2024	1 TMT = 1066.2057 UGX	1 UGX = 0.0009 TMT
02 Aug 2024	1 TMT = 1060.8235 UGX	1 UGX = 0.0009 TMT
03 Aug 2024	1 TMT = 1054.8003 UGX	1 UGX = 0.0009 TMT
04 Aug 2024	1 TMT = 1054.8003 UGX	1 UGX = 0.0009 TMT
05 Aug 2024	1 TMT = 1065.1949 UGX	1 UGX = 0.0009 TMT
06 Aug 2024	1 TMT = 1061.4709 UGX	1 UGX = 0.0009 TMT
07 Aug 2024	1 TMT = 1064.1268 UGX	1 UGX = 0.0009 TMT
08 Aug 2024	1 TMT = 1065.5664 UGX	1 UGX = 0.0009 TMT
09 Aug 2024	1 TMT = 1061.5812 UGX	1 UGX = 0.0009 TMT
10 Aug 2024	1 TMT = 1064.6144 UGX	1 UGX = 0.0009 TMT
11 Aug 2024	1 TMT = 1064.6144 UGX	1 UGX = 0.0009 TMT
12 Aug 2024	1 TMT = 1066.0912 UGX	1 UGX = 0.0009 TMT
13 Aug 2024	1 TMT = 1062.2964 UGX	1 UGX = 0.0009 TMT
14 Aug 2024	1 TMT = 1064.3118 UGX	1 UGX = 0.0009 TMT
15 Aug 2024	1 TMT = 1060.7777 UGX	1 UGX = 0.0009 TMT
16 Aug 2024	1 TMT = 1063.8568 UGX	1 UGX = 0.0009 TMT
17 Aug 2024	1 TMT = 1056.6778 UGX	1 UGX = 0.0009 TMT
18 Aug 2024	1 TMT = 1056.6778 UGX	1 UGX = 0.0009 TMT
19 Aug 2024	1 TMT = 1060.7126 UGX	1 UGX = 0.0009 TMT
20 Aug 2024	1 TMT = 1063.5425 UGX	1 UGX = 0.0009 TMT
21 Aug 2024	1 TMT = 1060.5161 UGX	1 UGX = 0.0009 TMT
22 Aug 2024	1 TMT = 1062.3438 UGX	1 UGX = 0.0009 TMT
23 Aug 2024	1 TMT = 1058.7792 UGX	1 UGX = 0.0009 TMT
24 Aug 2024	1 TMT = 1053.0272 UGX	1 UGX = 0.0009 TMT
25 Aug 2024	1 TMT = 1053.0272 UGX	1 UGX = 0.0009 TMT
26 Aug 2024	1 TMT = 1060.683 UGX	1 UGX = 0.0009 TMT
27 Aug 2024	1 TMT = 1057.3594 UGX	1 UGX = 0.0009 TMT
28 Aug 2024	1 TMT = 1062.6703 UGX	1 UGX = 0.0009 TMT
29 Aug 2024	1 TMT = 1058.6241 UGX	1 UGX = 0.0009 TMT
30 Aug 2024	1 TMT = 1061.8396 UGX	1 UGX = 0.0009 TMT
31 Aug 2024	1 TMT = 1061.8395 UGX	1 UGX = 0.0009 TMT

Sep 2024

Date	TMT-UGX	UGX-TMT
01 Sep 2024	1 TMT = 1063.4712 UGX	1 UGX = 0.0009 TMT
02 Sep 2024	1 TMT = 1063.4172 UGX	1 UGX = 0.0009 TMT
03 Sep 2024	1 TMT = 1065.1467 UGX	1 UGX = 0.0009 TMT
04 Sep 2024	1 TMT = 1061.7769 UGX	1 UGX = 0.0009 TMT
05 Sep 2024	1 TMT = 1061.6988 UGX	1 UGX = 0.0009 TMT
06 Sep 2024	1 TMT = 1058.4786 UGX	1 UGX = 0.0009 TMT
07 Sep 2024	1 TMT = 1059.5327 UGX	1 UGX = 0.0009 TMT
08 Sep 2024	1 TMT = 1059.5327 UGX	1 UGX = 0.0009 TMT
09 Sep 2024	1 TMT = 1058.1487 UGX	1 UGX = 0.0009 TMT
10 Sep 2024	1 TMT = 1058.9246 UGX	1 UGX = 0.0009 TMT
11 Sep 2024	1 TMT = 1062.4617 UGX	1 UGX = 0.0009 TMT
12 Sep 2024	1 TMT = 1063.3111 UGX	1 UGX = 0.0009 TMT
13 Sep 2024	1 TMT = 1058.4783 UGX	1 UGX = 0.0009 TMT
14 Sep 2024	1 TMT = 1058.6598 UGX	1 UGX = 0.0009 TMT
15 Sep 2024	1 TMT = 1058.6598 UGX	1 UGX = 0.0009 TMT
16 Sep 2024	1 TMT = 1058.964 UGX	1 UGX = 0.0009 TMT
17 Sep 2024	1 TMT = 1061.5996 UGX	1 UGX = 0.0009 TMT
18 Sep 2024	1 TMT = 1060.0606 UGX	1 UGX = 0.0009 TMT
19 Sep 2024	1 TMT = 1059.4858 UGX	1 UGX = 0.0009 TMT
20 Sep 2024	1 TMT = 1058.8319 UGX	1 UGX = 0.0009 TMT
21 Sep 2024	1 TMT = 1056.8091 UGX	1 UGX = 0.0009 TMT
22 Sep 2024	1 TMT = 1056.8091 UGX	1 UGX = 0.0009 TMT
23 Sep 2024	1 TMT = 1056.1602 UGX	1 UGX = 0.0009 TMT
24 Sep 2024	1 TMT = 1057.3831 UGX	1 UGX = 0.0009 TMT
25 Sep 2024	1 TMT = 1055.1125 UGX	1 UGX = 0.0009 TMT
26 Sep 2024	1 TMT = 1052.225 UGX	1 UGX = 0.001 TMT
27 Sep 2024	1 TMT = 1052.3651 UGX	1 UGX = 0.001 TMT
28 Sep 2024	1 TMT = 1055.3717 UGX	1 UGX = 0.0009 TMT
29 Sep 2024	1 TMT = 1055.3717 UGX	1 UGX = 0.0009 TMT
30 Sep 2024	1 TMT = 1054.0269 UGX	1 UGX = 0.0009 TMT

Oct 2024

Date	TMT-UGX	UGX-TMT
01 Oct 2024	1 TMT = 1044.2689 UGX	1 UGX = 0.001 TMT
02 Oct 2024	1 TMT = 1049.0398 UGX	1 UGX = 0.001 TMT
03 Oct 2024	1 TMT = 1044.0161 UGX	1 UGX = 0.001 TMT
04 Oct 2024	1 TMT = 1047.4045 UGX	1 UGX = 0.001 TMT
05 Oct 2024	1 TMT = 1049.066 UGX	1 UGX = 0.001 TMT
06 Oct 2024	1 TMT = 1049.066 UGX	1 UGX = 0.001 TMT
07 Oct 2024	1 TMT = 1046.5636 UGX	1 UGX = 0.001 TMT
08 Oct 2024	1 TMT = 1047.2693 UGX	1 UGX = 0.001 TMT
09 Oct 2024	1 TMT = 1050.1329 UGX	1 UGX = 0.001 TMT
10 Oct 2024	1 TMT = 1047.3701 UGX	1 UGX = 0.001 TMT
11 Oct 2024	1 TMT = 1050.6827 UGX	1 UGX = 0.001 TMT
12 Oct 2024	1 TMT = 1045.7228 UGX	1 UGX = 0.001 TMT
13 Oct 2024	1 TMT = 1047.6914 UGX	1 UGX = 0.001 TMT
14 Oct 2024	1 TMT = 1044.3495 UGX	1 UGX = 0.001 TMT
15 Oct 2024	1 TMT = 1045.7574 UGX	1 UGX = 0.001 TMT
16 Oct 2024	1 TMT = 1048.4664 UGX	1 UGX = 0.001 TMT
17 Oct 2024	1 TMT = 1046.3451 UGX	1 UGX = 0.001 TMT
18 Oct 2024	1 TMT = 1048.1206 UGX	1 UGX = 0.001 TMT
19 Oct 2024	1 TMT = 1042.0018 UGX	1 UGX = 0.001 TMT
20 Oct 2024	1 TMT = 1042.0018 UGX	1 UGX = 0.001 TMT
21 Oct 2024	1 TMT = 1044.1996 UGX	1 UGX = 0.001 TMT
22 Oct 2024	1 TMT = 1047.3379 UGX	1 UGX = 0.001 TMT
23 Oct 2024	1 TMT = 1043.9394 UGX	1 UGX = 0.001 TMT
24 Oct 2024	1 TMT = 1044.8229 UGX	1 UGX = 0.001 TMT
25 Oct 2024	1 TMT = 1047.9068 UGX	1 UGX = 0.001 TMT
26 Oct 2024	1 TMT = 1050.1284 UGX	1 UGX = 0.001 TMT
27 Oct 2024	1 TMT = 1050.1284 UGX	1 UGX = 0.001 TMT
28 Oct 2024	1 TMT = 1046.4663 UGX	1 UGX = 0.001 TMT
29 Oct 2024	1 TMT = 1044.3293 UGX	1 UGX = 0.001 TMT
30 Oct 2024	1 TMT = 1047.9959 UGX	1 UGX = 0.001 TMT
31 Oct 2024	1 TMT = 1042.441 UGX	1 UGX = 0.001 TMT

Nov 2024

Date	TMT-UGX	UGX-TMT
01 Nov 2024	1 TMT = 1043.2373 UGX	1 UGX = 0.001 TMT
02 Nov 2024	1 TMT = 1046.2179 UGX	1 UGX = 0.001 TMT
03 Nov 2024	1 TMT = 1044.7613 UGX	1 UGX = 0.001 TMT
04 Nov 2024	1 TMT = 1046.2865 UGX	1 UGX = 0.001 TMT
05 Nov 2024	1 TMT = 1046.3163 UGX	1 UGX = 0.001 TMT
06 Nov 2024	1 TMT = 1051.403 UGX	1 UGX = 0.001 TMT
07 Nov 2024	1 TMT = 1045.4305 UGX	1 UGX = 0.001 TMT
08 Nov 2024	1 TMT = 1046.3114 UGX	1 UGX = 0.001 TMT
09 Nov 2024	1 TMT = 1048.6328 UGX	1 UGX = 0.001 TMT
10 Nov 2024	1 TMT = 1048.6328 UGX	1 UGX = 0.001 TMT
11 Nov 2024	1 TMT = 1043.8335 UGX	1 UGX = 0.001 TMT
12 Nov 2024	1 TMT = 1047.4907 UGX	1 UGX = 0.001 TMT
13 Nov 2024	1 TMT = 1049.2918 UGX	1 UGX = 0.001 TMT
14 Nov 2024	1 TMT = 1045.4263 UGX	1 UGX = 0.001 TMT
15 Nov 2024	1 TMT = 1049.3013 UGX	1 UGX = 0.001 TMT
16 Nov 2024	1 TMT = 1048.7722 UGX	1 UGX = 0.001 TMT
17 Nov 2024	1 TMT = 1048.7722 UGX	1 UGX = 0.001 TMT
18 Nov 2024	1 TMT = 1046.7236 UGX	1 UGX = 0.001 TMT
19 Nov 2024	1 TMT = 1052.1089 UGX	1 UGX = 0.001 TMT
20 Nov 2024	1 TMT = 1051.4669 UGX	1 UGX = 0.001 TMT
21 Nov 2024	1 TMT = 1055.5809 UGX	1 UGX = 0.0009 TMT
22 Nov 2024	1 TMT = 1053.4933 UGX	1 UGX = 0.0009 TMT
23 Nov 2024	1 TMT = 1055.4388 UGX	1 UGX = 0.0009 TMT
24 Nov 2024	1 TMT = 1055.4388 UGX	1 UGX = 0.0009 TMT
25 Nov 2024	1 TMT = 1058.8524 UGX	1 UGX = 0.0009 TMT
26 Nov 2024	1 TMT = 1052.4442 UGX	1 UGX = 0.001 TMT
27 Nov 2024	1 TMT = 1051.8621 UGX	1 UGX = 0.001 TMT
28 Nov 2024	1 TMT = 1051.1413 UGX	1 UGX = 0.001 TMT
29 Nov 2024	1 TMT = 1052.0974 UGX	1 UGX = 0.001 TMT
30 Nov 2024	1 TMT = 1052.4112 UGX	1 UGX = 0.001 TMT

Dec 2024

Date	TMT-UGX	UGX-TMT
01 Dec 2024	1 TMT = 1052.4112 UGX	1 UGX = 0.001 TMT
02 Dec 2024	1 TMT = 1053.8185 UGX	1 UGX = 0.0009 TMT
03 Dec 2024	1 TMT = 1049.0054 UGX	1 UGX = 0.001 TMT
04 Dec 2024	1 TMT = 1052.1831 UGX	1 UGX = 0.001 TMT
05 Dec 2024	1 TMT = 1046.0668 UGX	1 UGX = 0.001 TMT
06 Dec 2024	1 TMT = 1047.6137 UGX	1 UGX = 0.001 TMT
07 Dec 2024	1 TMT = 1048.515 UGX	1 UGX = 0.001 TMT
08 Dec 2024	1 TMT = 1048.515 UGX	1 UGX = 0.001 TMT
09 Dec 2024	1 TMT = 1047.1104 UGX	1 UGX = 0.001 TMT
10 Dec 2024	1 TMT = 1043.7474 UGX	1 UGX = 0.001 TMT
11 Dec 2024	1 TMT = 1041.208 UGX	1 UGX = 0.001 TMT
12 Dec 2024	1 TMT = 1042.6195 UGX	1 UGX = 0.001 TMT
13 Dec 2024	1 TMT = 1038.4742 UGX	1 UGX = 0.001 TMT
14 Dec 2024	1 TMT = 1037.1102 UGX	1 UGX = 0.001 TMT
15 Dec 2024	1 TMT = 1037.1102 UGX	1 UGX = 0.001 TMT
16 Dec 2024	1 TMT = 1039.1839 UGX	1 UGX = 0.001 TMT
17 Dec 2024	1 TMT = 1037.2011 UGX	1 UGX = 0.001 TMT
18 Dec 2024	1 TMT = 1037.1114 UGX	1 UGX = 0.001 TMT
19 Dec 2024	1 TMT = 1039.4521 UGX	1 UGX = 0.001 TMT
20 Dec 2024	1 TMT = 1044.8065 UGX	1 UGX = 0.001 TMT
21 Dec 2024	1 TMT = 1040.9163 UGX	1 UGX = 0.001 TMT
22 Dec 2024	1 TMT = 1040.9163 UGX	1 UGX = 0.001 TMT

TMT-UGX and UGX-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News