> TMT-TWD and TWD-TMT exchange rates - 2024

TMT-TWD and TWD-TMT exchange rates - 2024

TMT-TWD and TWD-TMT exchange rates

Check below the exchange rates for TMT-TWD and TWD-TMT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TMT = 9.1556 TWD

1 TWD = 0.1092 TMT

1Y 2Y 3Y

TMT to TWDTWD to TMT

Jan 2024

Date	TMT-TWD	TWD-TMT
01 Jan 2024	1 TMT = 8.7418 TWD	1 TWD = 0.1144 TMT
02 Jan 2024	1 TMT = 8.8104 TWD	1 TWD = 0.1135 TMT
03 Jan 2024	1 TMT = 8.8328 TWD	1 TWD = 0.1132 TMT
04 Jan 2024	1 TMT = 8.8387 TWD	1 TWD = 0.1131 TMT
05 Jan 2024	1 TMT = 8.8296 TWD	1 TWD = 0.1133 TMT
06 Jan 2024	1 TMT = 8.8477 TWD	1 TWD = 0.113 TMT
07 Jan 2024	1 TMT = 8.8477 TWD	1 TWD = 0.113 TMT
08 Jan 2024	1 TMT = 8.8669 TWD	1 TWD = 0.1128 TMT
09 Jan 2024	1 TMT = 8.8459 TWD	1 TWD = 0.113 TMT
10 Jan 2024	1 TMT = 8.8696 TWD	1 TWD = 0.1127 TMT
11 Jan 2024	1 TMT = 8.866 TWD	1 TWD = 0.1128 TMT
12 Jan 2024	1 TMT = 8.9027 TWD	1 TWD = 0.1123 TMT
13 Jan 2024	1 TMT = 8.883 TWD	1 TWD = 0.1126 TMT
14 Jan 2024	1 TMT = 8.883 TWD	1 TWD = 0.1126 TMT
15 Jan 2024	1 TMT = 8.9337 TWD	1 TWD = 0.1119 TMT
16 Jan 2024	1 TMT = 8.9911 TWD	1 TWD = 0.1112 TMT
17 Jan 2024	1 TMT = 9.0133 TWD	1 TWD = 0.1109 TMT
18 Jan 2024	1 TMT = 8.9845 TWD	1 TWD = 0.1113 TMT
19 Jan 2024	1 TMT = 8.9715 TWD	1 TWD = 0.1115 TMT
20 Jan 2024	1 TMT = 8.9711 TWD	1 TWD = 0.1115 TMT
21 Jan 2024	1 TMT = 8.9711 TWD	1 TWD = 0.1115 TMT
22 Jan 2024	1 TMT = 8.9647 TWD	1 TWD = 0.1115 TMT
23 Jan 2024	1 TMT = 8.9747 TWD	1 TWD = 0.1114 TMT
24 Jan 2024	1 TMT = 8.911 TWD	1 TWD = 0.1122 TMT
25 Jan 2024	1 TMT = 8.9459 TWD	1 TWD = 0.1118 TMT
26 Jan 2024	1 TMT = 8.9155 TWD	1 TWD = 0.1122 TMT
27 Jan 2024	1 TMT = 8.9395 TWD	1 TWD = 0.1119 TMT
28 Jan 2024	1 TMT = 8.9395 TWD	1 TWD = 0.1119 TMT
29 Jan 2024	1 TMT = 8.9211 TWD	1 TWD = 0.1121 TMT
30 Jan 2024	1 TMT = 8.8752 TWD	1 TWD = 0.1127 TMT
31 Jan 2024	1 TMT = 8.9313 TWD	1 TWD = 0.112 TMT

Feb 2024

Date	TMT-TWD	TWD-TMT
01 Feb 2024	1 TMT = 8.9202 TWD	1 TWD = 0.1121 TMT
02 Feb 2024	1 TMT = 8.916 TWD	1 TWD = 0.1122 TMT
03 Feb 2024	1 TMT = 8.9432 TWD	1 TWD = 0.1118 TMT
04 Feb 2024	1 TMT = 8.9432 TWD	1 TWD = 0.1118 TMT
05 Feb 2024	1 TMT = 8.9444 TWD	1 TWD = 0.1118 TMT
06 Feb 2024	1 TMT = 8.9311 TWD	1 TWD = 0.112 TMT
07 Feb 2024	1 TMT = 8.9629 TWD	1 TWD = 0.1116 TMT
08 Feb 2024	1 TMT = 8.9412 TWD	1 TWD = 0.1118 TMT
09 Feb 2024	1 TMT = 8.9641 TWD	1 TWD = 0.1116 TMT
10 Feb 2024	1 TMT = 8.941 TWD	1 TWD = 0.1118 TMT
11 Feb 2024	1 TMT = 8.941 TWD	1 TWD = 0.1118 TMT
12 Feb 2024	1 TMT = 8.9383 TWD	1 TWD = 0.1119 TMT
13 Feb 2024	1 TMT = 8.9628 TWD	1 TWD = 0.1116 TMT
14 Feb 2024	1 TMT = 8.9678 TWD	1 TWD = 0.1115 TMT
15 Feb 2024	1 TMT = 8.9639 TWD	1 TWD = 0.1116 TMT
16 Feb 2024	1 TMT = 8.935 TWD	1 TWD = 0.1119 TMT
17 Feb 2024	1 TMT = 8.9566 TWD	1 TWD = 0.1116 TMT
18 Feb 2024	1 TMT = 8.9566 TWD	1 TWD = 0.1116 TMT
19 Feb 2024	1 TMT = 8.9794 TWD	1 TWD = 0.1114 TMT
20 Feb 2024	1 TMT = 8.9874 TWD	1 TWD = 0.1113 TMT
21 Feb 2024	1 TMT = 8.9792 TWD	1 TWD = 0.1114 TMT
22 Feb 2024	1 TMT = 9.0101 TWD	1 TWD = 0.111 TMT
23 Feb 2024	1 TMT = 8.999 TWD	1 TWD = 0.1111 TMT
24 Feb 2024	1 TMT = 9.0077 TWD	1 TWD = 0.111 TMT
25 Feb 2024	1 TMT = 9.0077 TWD	1 TWD = 0.111 TMT
26 Feb 2024	1 TMT = 8.9848 TWD	1 TWD = 0.1113 TMT
27 Feb 2024	1 TMT = 9.0234 TWD	1 TWD = 0.1108 TMT
28 Feb 2024	1 TMT = 9.0224 TWD	1 TWD = 0.1108 TMT
29 Feb 2024	1 TMT = 9.0129 TWD	1 TWD = 0.111 TMT

Mar 2024

Date	TMT-TWD	TWD-TMT
01 Mar 2024	1 TMT = 9.0351 TWD	1 TWD = 0.1107 TMT
02 Mar 2024	1 TMT = 8.9955 TWD	1 TWD = 0.1112 TMT
03 Mar 2024	1 TMT = 8.9955 TWD	1 TWD = 0.1112 TMT
04 Mar 2024	1 TMT = 8.9916 TWD	1 TWD = 0.1112 TMT
05 Mar 2024	1 TMT = 8.991 TWD	1 TWD = 0.1112 TMT
06 Mar 2024	1 TMT = 8.9927 TWD	1 TWD = 0.1112 TMT
07 Mar 2024	1 TMT = 8.9751 TWD	1 TWD = 0.1114 TMT
08 Mar 2024	1 TMT = 8.9737 TWD	1 TWD = 0.1114 TMT
09 Mar 2024	1 TMT = 8.9596 TWD	1 TWD = 0.1116 TMT
10 Mar 2024	1 TMT = 8.9596 TWD	1 TWD = 0.1116 TMT
11 Mar 2024	1 TMT = 8.9565 TWD	1 TWD = 0.1117 TMT
12 Mar 2024	1 TMT = 8.9881 TWD	1 TWD = 0.1113 TMT
13 Mar 2024	1 TMT = 8.9726 TWD	1 TWD = 0.1115 TMT
14 Mar 2024	1 TMT = 9.0041 TWD	1 TWD = 0.1111 TMT
15 Mar 2024	1 TMT = 9.0045 TWD	1 TWD = 0.1111 TMT
16 Mar 2024	1 TMT = 9.0339 TWD	1 TWD = 0.1107 TMT
17 Mar 2024	1 TMT = 9.0339 TWD	1 TWD = 0.1107 TMT
18 Mar 2024	1 TMT = 9.0442 TWD	1 TWD = 0.1106 TMT
19 Mar 2024	1 TMT = 9.0531 TWD	1 TWD = 0.1105 TMT
20 Mar 2024	1 TMT = 9.0891 TWD	1 TWD = 0.11 TMT
21 Mar 2024	1 TMT = 9.0912 TWD	1 TWD = 0.11 TMT
22 Mar 2024	1 TMT = 9.1233 TWD	1 TWD = 0.1096 TMT
23 Mar 2024	1 TMT = 9.117 TWD	1 TWD = 0.1097 TMT
24 Mar 2024	1 TMT = 9.117 TWD	1 TWD = 0.1097 TMT
25 Mar 2024	1 TMT = 9.0813 TWD	1 TWD = 0.1101 TMT
26 Mar 2024	1 TMT = 9.1198 TWD	1 TWD = 0.1097 TMT
27 Mar 2024	1 TMT = 9.1262 TWD	1 TWD = 0.1096 TMT
28 Mar 2024	1 TMT = 9.14 TWD	1 TWD = 0.1094 TMT
29 Mar 2024	1 TMT = 9.1337 TWD	1 TWD = 0.1095 TMT
30 Mar 2024	1 TMT = 9.1 TWD	1 TWD = 0.1099 TMT
31 Mar 2024	1 TMT = 9.1 TWD	1 TWD = 0.1099 TMT

Apr 2024

Date	TMT-TWD	TWD-TMT
01 Apr 2024	1 TMT = 9.1081 TWD	1 TWD = 0.1098 TMT
02 Apr 2024	1 TMT = 9.1549 TWD	1 TWD = 0.1092 TMT
03 Apr 2024	1 TMT = 9.1489 TWD	1 TWD = 0.1093 TMT
04 Apr 2024	1 TMT = 9.1509 TWD	1 TWD = 0.1093 TMT
05 Apr 2024	1 TMT = 9.1548 TWD	1 TWD = 0.1092 TMT
06 Apr 2024	1 TMT = 9.1789 TWD	1 TWD = 0.1089 TMT
07 Apr 2024	1 TMT = 9.1789 TWD	1 TWD = 0.1089 TMT
08 Apr 2024	1 TMT = 9.18 TWD	1 TWD = 0.1089 TMT
09 Apr 2024	1 TMT = 9.1346 TWD	1 TWD = 0.1095 TMT
10 Apr 2024	1 TMT = 9.1347 TWD	1 TWD = 0.1095 TMT
11 Apr 2024	1 TMT = 9.2087 TWD	1 TWD = 0.1086 TMT
12 Apr 2024	1 TMT = 9.217 TWD	1 TWD = 0.1085 TMT
13 Apr 2024	1 TMT = 9.2294 TWD	1 TWD = 0.1083 TMT
14 Apr 2024	1 TMT = 9.2294 TWD	1 TWD = 0.1083 TMT
15 Apr 2024	1 TMT = 9.2566 TWD	1 TWD = 0.108 TMT
16 Apr 2024	1 TMT = 9.291 TWD	1 TWD = 0.1076 TMT
17 Apr 2024	1 TMT = 9.2624 TWD	1 TWD = 0.108 TMT
18 Apr 2024	1 TMT = 9.2459 TWD	1 TWD = 0.1082 TMT
19 Apr 2024	1 TMT = 9.2916 TWD	1 TWD = 0.1076 TMT
20 Apr 2024	1 TMT = 9.2695 TWD	1 TWD = 0.1079 TMT
21 Apr 2024	1 TMT = 9.2695 TWD	1 TWD = 0.1079 TMT
22 Apr 2024	1 TMT = 9.2999 TWD	1 TWD = 0.1075 TMT
23 Apr 2024	1 TMT = 9.3138 TWD	1 TWD = 0.1074 TMT
24 Apr 2024	1 TMT = 9.3136 TWD	1 TWD = 0.1074 TMT
25 Apr 2024	1 TMT = 9.2829 TWD	1 TWD = 0.1077 TMT
26 Apr 2024	1 TMT = 9.313 TWD	1 TWD = 0.1074 TMT
27 Apr 2024	1 TMT = 9.3152 TWD	1 TWD = 0.1074 TMT
28 Apr 2024	1 TMT = 9.3152 TWD	1 TWD = 0.1074 TMT
29 Apr 2024	1 TMT = 9.3108 TWD	1 TWD = 0.1074 TMT
30 Apr 2024	1 TMT = 9.2848 TWD	1 TWD = 0.1077 TMT

May 2024

Date	TMT-TWD	TWD-TMT
01 May 2024	1 TMT = 9.2852 TWD	1 TWD = 0.1077 TMT
02 May 2024	1 TMT = 9.2837 TWD	1 TWD = 0.1077 TMT
03 May 2024	1 TMT = 9.2209 TWD	1 TWD = 0.1084 TMT
04 May 2024	1 TMT = 9.2263 TWD	1 TWD = 0.1084 TMT
05 May 2024	1 TMT = 9.2263 TWD	1 TWD = 0.1084 TMT
06 May 2024	1 TMT = 9.2261 TWD	1 TWD = 0.1084 TMT
07 May 2024	1 TMT = 9.2229 TWD	1 TWD = 0.1084 TMT
08 May 2024	1 TMT = 9.2303 TWD	1 TWD = 0.1083 TMT
09 May 2024	1 TMT = 9.267 TWD	1 TWD = 0.1079 TMT
10 May 2024	1 TMT = 9.2622 TWD	1 TWD = 0.108 TMT
11 May 2024	1 TMT = 9.2684 TWD	1 TWD = 0.1079 TMT
12 May 2024	1 TMT = 9.2684 TWD	1 TWD = 0.1079 TMT
13 May 2024	1 TMT = 9.2581 TWD	1 TWD = 0.108 TMT
14 May 2024	1 TMT = 9.2158 TWD	1 TWD = 0.1085 TMT
15 May 2024	1 TMT = 9.1919 TWD	1 TWD = 0.1088 TMT
16 May 2024	1 TMT = 9.1578 TWD	1 TWD = 0.1092 TMT
17 May 2024	1 TMT = 9.2068 TWD	1 TWD = 0.1086 TMT
18 May 2024	1 TMT = 9.1942 TWD	1 TWD = 0.1088 TMT
19 May 2024	1 TMT = 9.1942 TWD	1 TWD = 0.1088 TMT
20 May 2024	1 TMT = 9.2159 TWD	1 TWD = 0.1085 TMT
21 May 2024	1 TMT = 9.2277 TWD	1 TWD = 0.1084 TMT
22 May 2024	1 TMT = 9.2067 TWD	1 TWD = 0.1086 TMT
23 May 2024	1 TMT = 9.1961 TWD	1 TWD = 0.1087 TMT
24 May 2024	1 TMT = 9.1779 TWD	1 TWD = 0.109 TMT
25 May 2024	1 TMT = 9.187 TWD	1 TWD = 0.1088 TMT
26 May 2024	1 TMT = 9.187 TWD	1 TWD = 0.1088 TMT
27 May 2024	1 TMT = 9.1627 TWD	1 TWD = 0.1091 TMT
28 May 2024	1 TMT = 9.1703 TWD	1 TWD = 0.109 TMT
29 May 2024	1 TMT = 9.1621 TWD	1 TWD = 0.1091 TMT
30 May 2024	1 TMT = 9.2583 TWD	1 TWD = 0.108 TMT
31 May 2024	1 TMT = 9.2467 TWD	1 TWD = 0.1081 TMT

Jun 2024

Date	TMT-TWD	TWD-TMT
01 Jun 2024	1 TMT = 9.2799 TWD	1 TWD = 0.1078 TMT
02 Jun 2024	1 TMT = 9.2799 TWD	1 TWD = 0.1078 TMT
03 Jun 2024	1 TMT = 9.2439 TWD	1 TWD = 0.1082 TMT
04 Jun 2024	1 TMT = 9.2182 TWD	1 TWD = 0.1085 TMT
05 Jun 2024	1 TMT = 9.2484 TWD	1 TWD = 0.1081 TMT
06 Jun 2024	1 TMT = 9.2353 TWD	1 TWD = 0.1083 TMT
07 Jun 2024	1 TMT = 9.1917 TWD	1 TWD = 0.1088 TMT
08 Jun 2024	1 TMT = 9.2333 TWD	1 TWD = 0.1083 TMT
09 Jun 2024	1 TMT = 9.2333 TWD	1 TWD = 0.1083 TMT
10 Jun 2024	1 TMT = 9.2199 TWD	1 TWD = 0.1085 TMT
11 Jun 2024	1 TMT = 9.2199 TWD	1 TWD = 0.1085 TMT
12 Jun 2024	1 TMT = 9.2181 TWD	1 TWD = 0.1085 TMT
13 Jun 2024	1 TMT = 9.2475 TWD	1 TWD = 0.1081 TMT
14 Jun 2024	1 TMT = 9.2242 TWD	1 TWD = 0.1084 TMT
15 Jun 2024	1 TMT = 9.2417 TWD	1 TWD = 0.1082 TMT
16 Jun 2024	1 TMT = 9.2417 TWD	1 TWD = 0.1082 TMT
17 Jun 2024	1 TMT = 9.2504 TWD	1 TWD = 0.1081 TMT
18 Jun 2024	1 TMT = 9.2343 TWD	1 TWD = 0.1083 TMT
19 Jun 2024	1 TMT = 9.2531 TWD	1 TWD = 0.1081 TMT
20 Jun 2024	1 TMT = 9.218 TWD	1 TWD = 0.1085 TMT
21 Jun 2024	1 TMT = 9.2413 TWD	1 TWD = 0.1082 TMT
22 Jun 2024	1 TMT = 9.2235 TWD	1 TWD = 0.1084 TMT
23 Jun 2024	1 TMT = 9.2235 TWD	1 TWD = 0.1084 TMT
24 Jun 2024	1 TMT = 9.2211 TWD	1 TWD = 0.1084 TMT
25 Jun 2024	1 TMT = 9.2823 TWD	1 TWD = 0.1077 TMT
26 Jun 2024	1 TMT = 9.2845 TWD	1 TWD = 0.1077 TMT
27 Jun 2024	1 TMT = 9.2801 TWD	1 TWD = 0.1078 TMT
28 Jun 2024	1 TMT = 9.2407 TWD	1 TWD = 0.1082 TMT
29 Jun 2024	1 TMT = 9.2648 TWD	1 TWD = 0.1079 TMT
30 Jun 2024	1 TMT = 9.2648 TWD	1 TWD = 0.1079 TMT

Jul 2024

Date	TMT-TWD	TWD-TMT
01 Jul 2024	1 TMT = 9.2684 TWD	1 TWD = 0.1079 TMT
02 Jul 2024	1 TMT = 9.316 TWD	1 TWD = 0.1073 TMT
03 Jul 2024	1 TMT = 9.3371 TWD	1 TWD = 0.1071 TMT
04 Jul 2024	1 TMT = 9.246 TWD	1 TWD = 0.1082 TMT
05 Jul 2024	1 TMT = 9.2401 TWD	1 TWD = 0.1082 TMT
06 Jul 2024	1 TMT = 9.2596 TWD	1 TWD = 0.108 TMT
07 Jul 2024	1 TMT = 9.2596 TWD	1 TWD = 0.108 TMT
08 Jul 2024	1 TMT = 9.2798 TWD	1 TWD = 0.1078 TMT
09 Jul 2024	1 TMT = 9.2933 TWD	1 TWD = 0.1076 TMT
10 Jul 2024	1 TMT = 9.3068 TWD	1 TWD = 0.1074 TMT
11 Jul 2024	1 TMT = 9.2599 TWD	1 TWD = 0.108 TMT
12 Jul 2024	1 TMT = 9.2887 TWD	1 TWD = 0.1077 TMT
13 Jul 2024	1 TMT = 9.2952 TWD	1 TWD = 0.1076 TMT
14 Jul 2024	1 TMT = 9.2952 TWD	1 TWD = 0.1076 TMT
15 Jul 2024	1 TMT = 9.311 TWD	1 TWD = 0.1074 TMT
16 Jul 2024	1 TMT = 9.2864 TWD	1 TWD = 0.1077 TMT
17 Jul 2024	1 TMT = 9.2654 TWD	1 TWD = 0.1079 TMT
18 Jul 2024	1 TMT = 9.3007 TWD	1 TWD = 0.1075 TMT
19 Jul 2024	1 TMT = 9.3403 TWD	1 TWD = 0.1071 TMT
20 Jul 2024	1 TMT = 9.3435 TWD	1 TWD = 0.107 TMT
21 Jul 2024	1 TMT = 9.3435 TWD	1 TWD = 0.107 TMT
22 Jul 2024	1 TMT = 9.3581 TWD	1 TWD = 0.1069 TMT
23 Jul 2024	1 TMT = 9.3484 TWD	1 TWD = 0.107 TMT
24 Jul 2024	1 TMT = 9.3324 TWD	1 TWD = 0.1072 TMT
25 Jul 2024	1 TMT = 9.3153 TWD	1 TWD = 0.1074 TMT
26 Jul 2024	1 TMT = 9.2386 TWD	1 TWD = 0.1082 TMT
27 Jul 2024	1 TMT = 9.2431 TWD	1 TWD = 0.1082 TMT
28 Jul 2024	1 TMT = 9.2431 TWD	1 TWD = 0.1082 TMT
29 Jul 2024	1 TMT = 9.2569 TWD	1 TWD = 0.108 TMT
30 Jul 2024	1 TMT = 9.7957 TWD	1 TWD = 0.1021 TMT
31 Jul 2024	1 TMT = 9.3264 TWD	1 TWD = 0.1072 TMT

Aug 2024

Date	TMT-TWD	TWD-TMT
01 Aug 2024	1 TMT = 9.3617 TWD	1 TWD = 0.1068 TMT
02 Aug 2024	1 TMT = 9.3442 TWD	1 TWD = 0.107 TMT
03 Aug 2024	1 TMT = 9.3154 TWD	1 TWD = 0.1073 TMT
04 Aug 2024	1 TMT = 9.3154 TWD	1 TWD = 0.1073 TMT
05 Aug 2024	1 TMT = 9.3231 TWD	1 TWD = 0.1073 TMT
06 Aug 2024	1 TMT = 9.3429 TWD	1 TWD = 0.107 TMT
07 Aug 2024	1 TMT = 9.3265 TWD	1 TWD = 0.1072 TMT
08 Aug 2024	1 TMT = 9.2626 TWD	1 TWD = 0.108 TMT
09 Aug 2024	1 TMT = 9.2127 TWD	1 TWD = 0.1085 TMT
10 Aug 2024	1 TMT = 9.2715 TWD	1 TWD = 0.1079 TMT
11 Aug 2024	1 TMT = 9.2715 TWD	1 TWD = 0.1079 TMT
12 Aug 2024	1 TMT = 9.2731 TWD	1 TWD = 0.1078 TMT
13 Aug 2024	1 TMT = 9.2484 TWD	1 TWD = 0.1081 TMT
14 Aug 2024	1 TMT = 9.2031 TWD	1 TWD = 0.1087 TMT
15 Aug 2024	1 TMT = 9.1989 TWD	1 TWD = 0.1087 TMT
16 Aug 2024	1 TMT = 9.2255 TWD	1 TWD = 0.1084 TMT
17 Aug 2024	1 TMT = 9.1714 TWD	1 TWD = 0.109 TMT
18 Aug 2024	1 TMT = 9.1714 TWD	1 TWD = 0.109 TMT
19 Aug 2024	1 TMT = 9.1152 TWD	1 TWD = 0.1097 TMT
20 Aug 2024	1 TMT = 9.1223 TWD	1 TWD = 0.1096 TMT
21 Aug 2024	1 TMT = 9.0866 TWD	1 TWD = 0.1101 TMT
22 Aug 2024	1 TMT = 9.0852 TWD	1 TWD = 0.1101 TMT
23 Aug 2024	1 TMT = 9.102 TWD	1 TWD = 0.1099 TMT
24 Aug 2024	1 TMT = 9.0896 TWD	1 TWD = 0.11 TMT
25 Aug 2024	1 TMT = 9.0896 TWD	1 TWD = 0.11 TMT
26 Aug 2024	1 TMT = 9.1007 TWD	1 TWD = 0.1099 TMT
27 Aug 2024	1 TMT = 9.1021 TWD	1 TWD = 0.1099 TMT
28 Aug 2024	1 TMT = 9.1378 TWD	1 TWD = 0.1094 TMT
29 Aug 2024	1 TMT = 9.0846 TWD	1 TWD = 0.1101 TMT
30 Aug 2024	1 TMT = 9.1343 TWD	1 TWD = 0.1095 TMT
31 Aug 2024	1 TMT = 9.146 TWD	1 TWD = 0.1093 TMT

Sep 2024

Date	TMT-TWD	TWD-TMT
01 Sep 2024	1 TMT = 9.146 TWD	1 TWD = 0.1093 TMT
02 Sep 2024	1 TMT = 9.157 TWD	1 TWD = 0.1092 TMT
03 Sep 2024	1 TMT = 9.1839 TWD	1 TWD = 0.1089 TMT
04 Sep 2024	1 TMT = 9.1689 TWD	1 TWD = 0.1091 TMT
05 Sep 2024	1 TMT = 9.1628 TWD	1 TWD = 0.1091 TMT
06 Sep 2024	1 TMT = 9.0929 TWD	1 TWD = 0.11 TMT
07 Sep 2024	1 TMT = 9.1284 TWD	1 TWD = 0.1095 TMT
08 Sep 2024	1 TMT = 9.1284 TWD	1 TWD = 0.1095 TMT
09 Sep 2024	1 TMT = 9.1566 TWD	1 TWD = 0.1092 TMT
10 Sep 2024	1 TMT = 9.163 TWD	1 TWD = 0.1091 TMT
11 Sep 2024	1 TMT = 9.1843 TWD	1 TWD = 0.1089 TMT
12 Sep 2024	1 TMT = 9.1893 TWD	1 TWD = 0.1088 TMT
13 Sep 2024	1 TMT = 9.108 TWD	1 TWD = 0.1098 TMT
14 Sep 2024	1 TMT = 9.1034 TWD	1 TWD = 0.1098 TMT
15 Sep 2024	1 TMT = 9.1034 TWD	1 TWD = 0.1098 TMT
16 Sep 2024	1 TMT = 9.0772 TWD	1 TWD = 0.1102 TMT
17 Sep 2024	1 TMT = 9.1071 TWD	1 TWD = 0.1098 TMT
18 Sep 2024	1 TMT = 9.1164 TWD	1 TWD = 0.1097 TMT
19 Sep 2024	1 TMT = 9.1063 TWD	1 TWD = 0.1098 TMT
20 Sep 2024	1 TMT = 9.1427 TWD	1 TWD = 0.1094 TMT
21 Sep 2024	1 TMT = 9.1374 TWD	1 TWD = 0.1094 TMT
22 Sep 2024	1 TMT = 9.1374 TWD	1 TWD = 0.1094 TMT
23 Sep 2024	1 TMT = 9.1587 TWD	1 TWD = 0.1092 TMT
24 Sep 2024	1 TMT = 9.1304 TWD	1 TWD = 0.1095 TMT
25 Sep 2024	1 TMT = 9.1087 TWD	1 TWD = 0.1098 TMT
26 Sep 2024	1 TMT = 9.0644 TWD	1 TWD = 0.1103 TMT
27 Sep 2024	1 TMT = 8.9771 TWD	1 TWD = 0.1114 TMT
28 Sep 2024	1 TMT = 9.0258 TWD	1 TWD = 0.1108 TMT
29 Sep 2024	1 TMT = 9.0258 TWD	1 TWD = 0.1108 TMT
30 Sep 2024	1 TMT = 9.0523 TWD	1 TWD = 0.1105 TMT

Oct 2024

Date	TMT-TWD	TWD-TMT
01 Oct 2024	1 TMT = 9.0719 TWD	1 TWD = 0.1102 TMT
02 Oct 2024	1 TMT = 9.1033 TWD	1 TWD = 0.1099 TMT
03 Oct 2024	1 TMT = 9.1352 TWD	1 TWD = 0.1095 TMT
04 Oct 2024	1 TMT = 9.1701 TWD	1 TWD = 0.109 TMT
05 Oct 2024	1 TMT = 9.1983 TWD	1 TWD = 0.1087 TMT
06 Oct 2024	1 TMT = 9.1983 TWD	1 TWD = 0.1087 TMT
07 Oct 2024	1 TMT = 9.1621 TWD	1 TWD = 0.1091 TMT
08 Oct 2024	1 TMT = 9.1759 TWD	1 TWD = 0.109 TMT
09 Oct 2024	1 TMT = 9.2077 TWD	1 TWD = 0.1086 TMT
10 Oct 2024	1 TMT = 9.1897 TWD	1 TWD = 0.1088 TMT
11 Oct 2024	1 TMT = 9.1916 TWD	1 TWD = 0.1088 TMT
12 Oct 2024	1 TMT = 9.1677 TWD	1 TWD = 0.1091 TMT
13 Oct 2024	1 TMT = 9.1581 TWD	1 TWD = 0.1092 TMT
14 Oct 2024	1 TMT = 9.1754 TWD	1 TWD = 0.109 TMT
15 Oct 2024	1 TMT = 9.1653 TWD	1 TWD = 0.1091 TMT
16 Oct 2024	1 TMT = 9.194 TWD	1 TWD = 0.1088 TMT
17 Oct 2024	1 TMT = 9.152 TWD	1 TWD = 0.1093 TMT
18 Oct 2024	1 TMT = 9.1627 TWD	1 TWD = 0.1091 TMT
19 Oct 2024	1 TMT = 9.1331 TWD	1 TWD = 0.1095 TMT
20 Oct 2024	1 TMT = 9.1331 TWD	1 TWD = 0.1095 TMT
21 Oct 2024	1 TMT = 9.1194 TWD	1 TWD = 0.1097 TMT
22 Oct 2024	1 TMT = 9.1554 TWD	1 TWD = 0.1092 TMT
23 Oct 2024	1 TMT = 9.1432 TWD	1 TWD = 0.1094 TMT
24 Oct 2024	1 TMT = 9.1376 TWD	1 TWD = 0.1094 TMT
25 Oct 2024	1 TMT = 9.1628 TWD	1 TWD = 0.1091 TMT
26 Oct 2024	1 TMT = 9.1654 TWD	1 TWD = 0.1091 TMT
27 Oct 2024	1 TMT = 9.1654 TWD	1 TWD = 0.1091 TMT
28 Oct 2024	1 TMT = 9.1677 TWD	1 TWD = 0.1091 TMT
29 Oct 2024	1 TMT = 9.1454 TWD	1 TWD = 0.1093 TMT
30 Oct 2024	1 TMT = 9.1336 TWD	1 TWD = 0.1095 TMT
31 Oct 2024	1 TMT = 9.1028 TWD	1 TWD = 0.1099 TMT

Nov 2024

Date	TMT-TWD	TWD-TMT
01 Nov 2024	1 TMT = 9.0813 TWD	1 TWD = 0.1101 TMT
02 Nov 2024	1 TMT = 9.1251 TWD	1 TWD = 0.1096 TMT
03 Nov 2024	1 TMT = 9.1251 TWD	1 TWD = 0.1096 TMT
04 Nov 2024	1 TMT = 9.1149 TWD	1 TWD = 0.1097 TMT
05 Nov 2024	1 TMT = 9.0976 TWD	1 TWD = 0.1099 TMT
06 Nov 2024	1 TMT = 9.2383 TWD	1 TWD = 0.1082 TMT
07 Nov 2024	1 TMT = 9.1742 TWD	1 TWD = 0.109 TMT
08 Nov 2024	1 TMT = 9.1857 TWD	1 TWD = 0.1089 TMT
09 Nov 2024	1 TMT = 9.1881 TWD	1 TWD = 0.1088 TMT
10 Nov 2024	1 TMT = 9.1881 TWD	1 TWD = 0.1088 TMT
11 Nov 2024	1 TMT = 9.2245 TWD	1 TWD = 0.1084 TMT
12 Nov 2024	1 TMT = 9.2467 TWD	1 TWD = 0.1081 TMT
13 Nov 2024	1 TMT = 9.268 TWD	1 TWD = 0.1079 TMT
14 Nov 2024	1 TMT = 9.2846 TWD	1 TWD = 0.1077 TMT
15 Nov 2024	1 TMT = 9.2824 TWD	1 TWD = 0.1077 TMT
16 Nov 2024	1 TMT = 9.2526 TWD	1 TWD = 0.1081 TMT
17 Nov 2024	1 TMT = 9.2526 TWD	1 TWD = 0.1081 TMT
18 Nov 2024	1 TMT = 9.2728 TWD	1 TWD = 0.1078 TMT
19 Nov 2024	1 TMT = 9.2654 TWD	1 TWD = 0.1079 TMT
20 Nov 2024	1 TMT = 9.2682 TWD	1 TWD = 0.1079 TMT
21 Nov 2024	1 TMT = 9.3017 TWD	1 TWD = 0.1075 TMT
22 Nov 2024	1 TMT = 9.2813 TWD	1 TWD = 0.1077 TMT
23 Nov 2024	1 TMT = 9.3096 TWD	1 TWD = 0.1074 TMT
24 Nov 2024	1 TMT = 9.3096 TWD	1 TWD = 0.1074 TMT
25 Nov 2024	1 TMT = 9.2733 TWD	1 TWD = 0.1078 TMT
26 Nov 2024	1 TMT = 9.2463 TWD	1 TWD = 0.1082 TMT
27 Nov 2024	1 TMT = 9.2568 TWD	1 TWD = 0.108 TMT
28 Nov 2024	1 TMT = 9.2809 TWD	1 TWD = 0.1077 TMT
29 Nov 2024	1 TMT = 9.255 TWD	1 TWD = 0.108 TMT
30 Nov 2024	1 TMT = 9.2726 TWD	1 TWD = 0.1078 TMT

Dec 2024

Date	TMT-TWD	TWD-TMT
01 Dec 2024	1 TMT = 9.2726 TWD	1 TWD = 0.1078 TMT
02 Dec 2024	1 TMT = 9.3164 TWD	1 TWD = 0.1073 TMT
03 Dec 2024	1 TMT = 9.2712 TWD	1 TWD = 0.1079 TMT
04 Dec 2024	1 TMT = 9.2728 TWD	1 TWD = 0.1078 TMT
05 Dec 2024	1 TMT = 9.2348 TWD	1 TWD = 0.1083 TMT
06 Dec 2024	1 TMT = 9.2536 TWD	1 TWD = 0.1081 TMT
07 Dec 2024	1 TMT = 9.2599 TWD	1 TWD = 0.108 TMT
08 Dec 2024	1 TMT = 9.2599 TWD	1 TWD = 0.108 TMT
09 Dec 2024	1 TMT = 9.2653 TWD	1 TWD = 0.1079 TMT
10 Dec 2024	1 TMT = 9.2648 TWD	1 TWD = 0.1079 TMT
11 Dec 2024	1 TMT = 9.2647 TWD	1 TWD = 0.1079 TMT
12 Dec 2024	1 TMT = 9.2681 TWD	1 TWD = 0.1079 TMT
13 Dec 2024	1 TMT = 9.2517 TWD	1 TWD = 0.1081 TMT
14 Dec 2024	1 TMT = 9.263 TWD	1 TWD = 0.108 TMT
15 Dec 2024	1 TMT = 9.263 TWD	1 TWD = 0.108 TMT
16 Dec 2024	1 TMT = 9.2509 TWD	1 TWD = 0.1081 TMT
17 Dec 2024	1 TMT = 9.2596 TWD	1 TWD = 0.108 TMT
18 Dec 2024	1 TMT = 9.266 TWD	1 TWD = 0.1079 TMT
19 Dec 2024	1 TMT = 9.304 TWD	1 TWD = 0.1075 TMT
20 Dec 2024	1 TMT = 9.31 TWD	1 TWD = 0.1074 TMT
21 Dec 2024	1 TMT = 9.2966 TWD	1 TWD = 0.1076 TMT
22 Dec 2024	1 TMT = 9.2966 TWD	1 TWD = 0.1076 TMT

TMT-TWD and TWD-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News