currencystats247.com

CurrencyStats247 > Exchange Rates > TMT-TTD and TTD-TMT exchange rates - 2024

TMT-TTD and TTD-TMT exchange rates - 2024

TMT-TTD and TTD-TMT exchange rates

Check below the exchange rates for TMT-TTD and TTD-TMT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TMT = 1.9357 TTD
1 TTD = 0.5166 TMT
1Y 2Y 3Y

Jan 2024

DateTMT-TTDTTD-TMT
01 Jan 2024 1 TMT = 1.9391 TTD 1 TTD = 0.5157 TMT
02 Jan 2024 1 TMT = 1.9342 TTD 1 TTD = 0.517 TMT
03 Jan 2024 1 TMT = 1.9318 TTD 1 TTD = 0.5177 TMT
04 Jan 2024 1 TMT = 1.9335 TTD 1 TTD = 0.5172 TMT
05 Jan 2024 1 TMT = 1.9275 TTD 1 TTD = 0.5188 TMT
06 Jan 2024 1 TMT = 1.9254 TTD 1 TTD = 0.5194 TMT
07 Jan 2024 1 TMT = 1.9254 TTD 1 TTD = 0.5194 TMT
08 Jan 2024 1 TMT = 1.9382 TTD 1 TTD = 0.5159 TMT
09 Jan 2024 1 TMT = 1.9331 TTD 1 TTD = 0.5173 TMT
10 Jan 2024 1 TMT = 1.933 TTD 1 TTD = 0.5173 TMT
11 Jan 2024 1 TMT = 1.9396 TTD 1 TTD = 0.5156 TMT
12 Jan 2024 1 TMT = 1.9405 TTD 1 TTD = 0.5153 TMT
13 Jan 2024 1 TMT = 1.9367 TTD 1 TTD = 0.5163 TMT
14 Jan 2024 1 TMT = 1.9367 TTD 1 TTD = 0.5163 TMT
15 Jan 2024 1 TMT = 1.9383 TTD 1 TTD = 0.5159 TMT
16 Jan 2024 1 TMT = 1.9379 TTD 1 TTD = 0.516 TMT
17 Jan 2024 1 TMT = 1.9377 TTD 1 TTD = 0.5161 TMT
18 Jan 2024 1 TMT = 1.9346 TTD 1 TTD = 0.5169 TMT
19 Jan 2024 1 TMT = 1.9436 TTD 1 TTD = 0.5145 TMT
20 Jan 2024 1 TMT = 1.9375 TTD 1 TTD = 0.5161 TMT
21 Jan 2024 1 TMT = 1.9375 TTD 1 TTD = 0.5161 TMT
22 Jan 2024 1 TMT = 1.9419 TTD 1 TTD = 0.515 TMT
23 Jan 2024 1 TMT = 1.9394 TTD 1 TTD = 0.5156 TMT
24 Jan 2024 1 TMT = 1.9369 TTD 1 TTD = 0.5163 TMT
25 Jan 2024 1 TMT = 1.9431 TTD 1 TTD = 0.5146 TMT
26 Jan 2024 1 TMT = 1.934 TTD 1 TTD = 0.5171 TMT
27 Jan 2024 1 TMT = 1.9411 TTD 1 TTD = 0.5152 TMT
28 Jan 2024 1 TMT = 1.9411 TTD 1 TTD = 0.5152 TMT
29 Jan 2024 1 TMT = 1.9325 TTD 1 TTD = 0.5175 TMT
30 Jan 2024 1 TMT = 1.931 TTD 1 TTD = 0.5179 TMT
31 Jan 2024 1 TMT = 1.9363 TTD 1 TTD = 0.5165 TMT

Feb 2024

DateTMT-TTDTTD-TMT
01 Feb 2024 1 TMT = 1.9294 TTD 1 TTD = 0.5183 TMT
02 Feb 2024 1 TMT = 1.9386 TTD 1 TTD = 0.5158 TMT
03 Feb 2024 1 TMT = 1.933 TTD 1 TTD = 0.5173 TMT
04 Feb 2024 1 TMT = 1.933 TTD 1 TTD = 0.5173 TMT
05 Feb 2024 1 TMT = 1.9345 TTD 1 TTD = 0.5169 TMT
06 Feb 2024 1 TMT = 1.9338 TTD 1 TTD = 0.5171 TMT
07 Feb 2024 1 TMT = 1.94 TTD 1 TTD = 0.5155 TMT
08 Feb 2024 1 TMT = 1.935 TTD 1 TTD = 0.5168 TMT
09 Feb 2024 1 TMT = 1.9384 TTD 1 TTD = 0.5159 TMT
10 Feb 2024 1 TMT = 1.9317 TTD 1 TTD = 0.5177 TMT
11 Feb 2024 1 TMT = 1.9317 TTD 1 TTD = 0.5177 TMT
12 Feb 2024 1 TMT = 1.933 TTD 1 TTD = 0.5173 TMT
13 Feb 2024 1 TMT = 1.9389 TTD 1 TTD = 0.5158 TMT
14 Feb 2024 1 TMT = 1.9336 TTD 1 TTD = 0.5172 TMT
15 Feb 2024 1 TMT = 1.938 TTD 1 TTD = 0.516 TMT
16 Feb 2024 1 TMT = 1.9339 TTD 1 TTD = 0.5171 TMT
17 Feb 2024 1 TMT = 1.9394 TTD 1 TTD = 0.5156 TMT
18 Feb 2024 1 TMT = 1.9387 TTD 1 TTD = 0.5158 TMT
19 Feb 2024 1 TMT = 1.9382 TTD 1 TTD = 0.516 TMT
20 Feb 2024 1 TMT = 1.9398 TTD 1 TTD = 0.5155 TMT
21 Feb 2024 1 TMT = 1.935 TTD 1 TTD = 0.5168 TMT
22 Feb 2024 1 TMT = 1.9414 TTD 1 TTD = 0.5151 TMT
23 Feb 2024 1 TMT = 1.9369 TTD 1 TTD = 0.5163 TMT
24 Feb 2024 1 TMT = 1.9347 TTD 1 TTD = 0.5169 TMT
25 Feb 2024 1 TMT = 1.9347 TTD 1 TTD = 0.5169 TMT
26 Feb 2024 1 TMT = 1.936 TTD 1 TTD = 0.5165 TMT
27 Feb 2024 1 TMT = 1.9388 TTD 1 TTD = 0.5158 TMT
28 Feb 2024 1 TMT = 1.9341 TTD 1 TTD = 0.517 TMT
29 Feb 2024 1 TMT = 1.9344 TTD 1 TTD = 0.5169 TMT

Mar 2024

DateTMT-TTDTTD-TMT
01 Mar 2024 1 TMT = 1.9381 TTD 1 TTD = 0.516 TMT
02 Mar 2024 1 TMT = 1.9271 TTD 1 TTD = 0.5189 TMT
03 Mar 2024 1 TMT = 1.9271 TTD 1 TTD = 0.5189 TMT
04 Mar 2024 1 TMT = 1.9334 TTD 1 TTD = 0.5172 TMT
05 Mar 2024 1 TMT = 1.9323 TTD 1 TTD = 0.5175 TMT
06 Mar 2024 1 TMT = 1.9326 TTD 1 TTD = 0.5174 TMT
07 Mar 2024 1 TMT = 1.9336 TTD 1 TTD = 0.5172 TMT
08 Mar 2024 1 TMT = 1.9402 TTD 1 TTD = 0.5154 TMT
09 Mar 2024 1 TMT = 1.9321 TTD 1 TTD = 0.5176 TMT
10 Mar 2024 1 TMT = 1.9321 TTD 1 TTD = 0.5176 TMT
11 Mar 2024 1 TMT = 1.9366 TTD 1 TTD = 0.5164 TMT
12 Mar 2024 1 TMT = 1.9408 TTD 1 TTD = 0.5152 TMT
13 Mar 2024 1 TMT = 1.935 TTD 1 TTD = 0.5168 TMT
14 Mar 2024 1 TMT = 1.9404 TTD 1 TTD = 0.5154 TMT
15 Mar 2024 1 TMT = 1.9346 TTD 1 TTD = 0.5169 TMT
16 Mar 2024 1 TMT = 1.9406 TTD 1 TTD = 0.5153 TMT
17 Mar 2024 1 TMT = 1.9406 TTD 1 TTD = 0.5153 TMT
18 Mar 2024 1 TMT = 1.9376 TTD 1 TTD = 0.5161 TMT
19 Mar 2024 1 TMT = 1.934 TTD 1 TTD = 0.5171 TMT
20 Mar 2024 1 TMT = 1.9341 TTD 1 TTD = 0.517 TMT
21 Mar 2024 1 TMT = 1.9365 TTD 1 TTD = 0.5164 TMT
22 Mar 2024 1 TMT = 1.9381 TTD 1 TTD = 0.516 TMT
23 Mar 2024 1 TMT = 1.9304 TTD 1 TTD = 0.518 TMT
24 Mar 2024 1 TMT = 1.9304 TTD 1 TTD = 0.518 TMT
25 Mar 2024 1 TMT = 1.9389 TTD 1 TTD = 0.5158 TMT
26 Mar 2024 1 TMT = 1.945 TTD 1 TTD = 0.5141 TMT
27 Mar 2024 1 TMT = 1.938 TTD 1 TTD = 0.516 TMT
28 Mar 2024 1 TMT = 1.9389 TTD 1 TTD = 0.5157 TMT
29 Mar 2024 1 TMT = 1.9409 TTD 1 TTD = 0.5152 TMT
30 Mar 2024 1 TMT = 1.9328 TTD 1 TTD = 0.5174 TMT
31 Mar 2024 1 TMT = 1.9328 TTD 1 TTD = 0.5174 TMT

Apr 2024

DateTMT-TTDTTD-TMT
01 Apr 2024 1 TMT = 1.9346 TTD 1 TTD = 0.5169 TMT
02 Apr 2024 1 TMT = 1.9381 TTD 1 TTD = 0.516 TMT
03 Apr 2024 1 TMT = 1.9337 TTD 1 TTD = 0.5171 TMT
04 Apr 2024 1 TMT = 1.933 TTD 1 TTD = 0.5173 TMT
05 Apr 2024 1 TMT = 1.9309 TTD 1 TTD = 0.5179 TMT
06 Apr 2024 1 TMT = 1.9311 TTD 1 TTD = 0.5178 TMT
07 Apr 2024 1 TMT = 1.9311 TTD 1 TTD = 0.5178 TMT
08 Apr 2024 1 TMT = 1.9357 TTD 1 TTD = 0.5166 TMT
09 Apr 2024 1 TMT = 1.9323 TTD 1 TTD = 0.5175 TMT
10 Apr 2024 1 TMT = 1.9398 TTD 1 TTD = 0.5155 TMT
11 Apr 2024 1 TMT = 1.9397 TTD 1 TTD = 0.5155 TMT
12 Apr 2024 1 TMT = 1.94 TTD 1 TTD = 0.5155 TMT
13 Apr 2024 1 TMT = 1.94 TTD 1 TTD = 0.5155 TMT
14 Apr 2024 1 TMT = 1.9364 TTD 1 TTD = 0.5164 TMT
15 Apr 2024 1 TMT = 1.9402 TTD 1 TTD = 0.5154 TMT
16 Apr 2024 1 TMT = 1.9385 TTD 1 TTD = 0.5159 TMT
17 Apr 2024 1 TMT = 1.9357 TTD 1 TTD = 0.5166 TMT
18 Apr 2024 1 TMT = 1.9363 TTD 1 TTD = 0.5164 TMT
19 Apr 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
20 Apr 2024 1 TMT = 1.9304 TTD 1 TTD = 0.518 TMT
21 Apr 2024 1 TMT = 1.9304 TTD 1 TTD = 0.518 TMT
22 Apr 2024 1 TMT = 1.933 TTD 1 TTD = 0.5173 TMT
23 Apr 2024 1 TMT = 1.9367 TTD 1 TTD = 0.5164 TMT
24 Apr 2024 1 TMT = 1.9389 TTD 1 TTD = 0.5158 TMT
25 Apr 2024 1 TMT = 1.9362 TTD 1 TTD = 0.5165 TMT
26 Apr 2024 1 TMT = 1.9402 TTD 1 TTD = 0.5154 TMT
27 Apr 2024 1 TMT = 1.9461 TTD 1 TTD = 0.5139 TMT
28 Apr 2024 1 TMT = 1.9461 TTD 1 TTD = 0.5139 TMT
29 Apr 2024 1 TMT = 1.9443 TTD 1 TTD = 0.5143 TMT
30 Apr 2024 1 TMT = 1.9347 TTD 1 TTD = 0.5169 TMT

May 2024

DateTMT-TTDTTD-TMT
01 May 2024 1 TMT = 1.9353 TTD 1 TTD = 0.5167 TMT
02 May 2024 1 TMT = 1.9379 TTD 1 TTD = 0.516 TMT
03 May 2024 1 TMT = 1.9295 TTD 1 TTD = 0.5183 TMT
04 May 2024 1 TMT = 1.9304 TTD 1 TTD = 0.518 TMT
05 May 2024 1 TMT = 1.9304 TTD 1 TTD = 0.518 TMT
06 May 2024 1 TMT = 1.9362 TTD 1 TTD = 0.5165 TMT
07 May 2024 1 TMT = 1.9303 TTD 1 TTD = 0.5181 TMT
08 May 2024 1 TMT = 1.9314 TTD 1 TTD = 0.5178 TMT
09 May 2024 1 TMT = 1.9395 TTD 1 TTD = 0.5156 TMT
10 May 2024 1 TMT = 1.941 TTD 1 TTD = 0.5152 TMT
11 May 2024 1 TMT = 1.941 TTD 1 TTD = 0.5152 TMT
12 May 2024 1 TMT = 1.9394 TTD 1 TTD = 0.5156 TMT
13 May 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
14 May 2024 1 TMT = 1.9335 TTD 1 TTD = 0.5172 TMT
15 May 2024 1 TMT = 1.939 TTD 1 TTD = 0.5157 TMT
16 May 2024 1 TMT = 1.9347 TTD 1 TTD = 0.5169 TMT
17 May 2024 1 TMT = 1.94 TTD 1 TTD = 0.5155 TMT
18 May 2024 1 TMT = 1.93 TTD 1 TTD = 0.5181 TMT
19 May 2024 1 TMT = 1.93 TTD 1 TTD = 0.5181 TMT
20 May 2024 1 TMT = 1.9411 TTD 1 TTD = 0.5152 TMT
21 May 2024 1 TMT = 1.9397 TTD 1 TTD = 0.5155 TMT
22 May 2024 1 TMT = 1.9346 TTD 1 TTD = 0.5169 TMT
23 May 2024 1 TMT = 1.939 TTD 1 TTD = 0.5157 TMT
24 May 2024 1 TMT = 1.9356 TTD 1 TTD = 0.5166 TMT
25 May 2024 1 TMT = 1.9325 TTD 1 TTD = 0.5175 TMT
26 May 2024 1 TMT = 1.9325 TTD 1 TTD = 0.5175 TMT
27 May 2024 1 TMT = 1.9338 TTD 1 TTD = 0.5171 TMT
28 May 2024 1 TMT = 1.9322 TTD 1 TTD = 0.5175 TMT
29 May 2024 1 TMT = 1.9247 TTD 1 TTD = 0.5196 TMT
30 May 2024 1 TMT = 1.939 TTD 1 TTD = 0.5157 TMT
31 May 2024 1 TMT = 1.9326 TTD 1 TTD = 0.5174 TMT

Jun 2024

DateTMT-TTDTTD-TMT
01 Jun 2024 1 TMT = 1.9376 TTD 1 TTD = 0.5161 TMT
02 Jun 2024 1 TMT = 1.9376 TTD 1 TTD = 0.5161 TMT
03 Jun 2024 1 TMT = 1.9379 TTD 1 TTD = 0.516 TMT
04 Jun 2024 1 TMT = 1.9312 TTD 1 TTD = 0.5178 TMT
05 Jun 2024 1 TMT = 1.9341 TTD 1 TTD = 0.517 TMT
06 Jun 2024 1 TMT = 1.9342 TTD 1 TTD = 0.517 TMT
07 Jun 2024 1 TMT = 1.9285 TTD 1 TTD = 0.5185 TMT
08 Jun 2024 1 TMT = 1.9413 TTD 1 TTD = 0.5151 TMT
09 Jun 2024 1 TMT = 1.9413 TTD 1 TTD = 0.5151 TMT
10 Jun 2024 1 TMT = 1.9298 TTD 1 TTD = 0.5182 TMT
11 Jun 2024 1 TMT = 1.9352 TTD 1 TTD = 0.5168 TMT
12 Jun 2024 1 TMT = 1.9341 TTD 1 TTD = 0.517 TMT
13 Jun 2024 1 TMT = 1.9416 TTD 1 TTD = 0.515 TMT
14 Jun 2024 1 TMT = 1.9357 TTD 1 TTD = 0.5166 TMT
15 Jun 2024 1 TMT = 1.937 TTD 1 TTD = 0.5163 TMT
16 Jun 2024 1 TMT = 1.937 TTD 1 TTD = 0.5163 TMT
17 Jun 2024 1 TMT = 1.9414 TTD 1 TTD = 0.5151 TMT
18 Jun 2024 1 TMT = 1.9357 TTD 1 TTD = 0.5166 TMT
19 Jun 2024 1 TMT = 1.9409 TTD 1 TTD = 0.5152 TMT
20 Jun 2024 1 TMT = 1.9347 TTD 1 TTD = 0.5169 TMT
21 Jun 2024 1 TMT = 1.9385 TTD 1 TTD = 0.5159 TMT
22 Jun 2024 1 TMT = 1.9292 TTD 1 TTD = 0.5183 TMT
23 Jun 2024 1 TMT = 1.9292 TTD 1 TTD = 0.5183 TMT
24 Jun 2024 1 TMT = 1.9357 TTD 1 TTD = 0.5166 TMT
25 Jun 2024 1 TMT = 1.9417 TTD 1 TTD = 0.515 TMT
26 Jun 2024 1 TMT = 1.9365 TTD 1 TTD = 0.5164 TMT
27 Jun 2024 1 TMT = 1.9367 TTD 1 TTD = 0.5163 TMT
28 Jun 2024 1 TMT = 1.9339 TTD 1 TTD = 0.5171 TMT
29 Jun 2024 1 TMT = 1.9339 TTD 1 TTD = 0.5171 TMT
30 Jun 2024 1 TMT = 1.9319 TTD 1 TTD = 0.5176 TMT

Jul 2024

DateTMT-TTDTTD-TMT
01 Jul 2024 1 TMT = 1.935 TTD 1 TTD = 0.5168 TMT
02 Jul 2024 1 TMT = 1.9346 TTD 1 TTD = 0.5169 TMT
03 Jul 2024 1 TMT = 1.9342 TTD 1 TTD = 0.517 TMT
04 Jul 2024 1 TMT = 1.9294 TTD 1 TTD = 0.5183 TMT
05 Jul 2024 1 TMT = 1.9291 TTD 1 TTD = 0.5184 TMT
06 Jul 2024 1 TMT = 1.9295 TTD 1 TTD = 0.5183 TMT
07 Jul 2024 1 TMT = 1.9295 TTD 1 TTD = 0.5183 TMT
08 Jul 2024 1 TMT = 1.9345 TTD 1 TTD = 0.5169 TMT
09 Jul 2024 1 TMT = 1.9354 TTD 1 TTD = 0.5167 TMT
10 Jul 2024 1 TMT = 1.9384 TTD 1 TTD = 0.5159 TMT
11 Jul 2024 1 TMT = 1.9357 TTD 1 TTD = 0.5166 TMT
12 Jul 2024 1 TMT = 1.9391 TTD 1 TTD = 0.5157 TMT
13 Jul 2024 1 TMT = 1.9391 TTD 1 TTD = 0.5157 TMT
14 Jul 2024 1 TMT = 1.9338 TTD 1 TTD = 0.5171 TMT
15 Jul 2024 1 TMT = 1.9394 TTD 1 TTD = 0.5156 TMT
16 Jul 2024 1 TMT = 1.9349 TTD 1 TTD = 0.5168 TMT
17 Jul 2024 1 TMT = 1.9334 TTD 1 TTD = 0.5172 TMT
18 Jul 2024 1 TMT = 1.929 TTD 1 TTD = 0.5184 TMT
19 Jul 2024 1 TMT = 1.9342 TTD 1 TTD = 0.517 TMT
20 Jul 2024 1 TMT = 1.9336 TTD 1 TTD = 0.5172 TMT
21 Jul 2024 1 TMT = 1.9336 TTD 1 TTD = 0.5172 TMT
22 Jul 2024 1 TMT = 1.9355 TTD 1 TTD = 0.5167 TMT
23 Jul 2024 1 TMT = 1.933 TTD 1 TTD = 0.5173 TMT
24 Jul 2024 1 TMT = 1.937 TTD 1 TTD = 0.5163 TMT
25 Jul 2024 1 TMT = 1.9396 TTD 1 TTD = 0.5156 TMT
26 Jul 2024 1 TMT = 1.9118 TTD 1 TTD = 0.5231 TMT
27 Jul 2024 1 TMT = 1.9092 TTD 1 TTD = 0.5238 TMT
28 Jul 2024 1 TMT = 1.9092 TTD 1 TTD = 0.5238 TMT
29 Jul 2024 1 TMT = 1.9136 TTD 1 TTD = 0.5226 TMT
30 Jul 2024 1 TMT = 2.021 TTD 1 TTD = 0.4948 TMT
31 Jul 2024 1 TMT = 1.9318 TTD 1 TTD = 0.5177 TMT

Aug 2024

DateTMT-TTDTTD-TMT
01 Aug 2024 1 TMT = 1.9331 TTD 1 TTD = 0.5173 TMT
02 Aug 2024 1 TMT = 1.9283 TTD 1 TTD = 0.5186 TMT
03 Aug 2024 1 TMT = 1.9173 TTD 1 TTD = 0.5216 TMT
04 Aug 2024 1 TMT = 1.9173 TTD 1 TTD = 0.5216 TMT
05 Aug 2024 1 TMT = 1.9337 TTD 1 TTD = 0.5171 TMT
06 Aug 2024 1 TMT = 1.933 TTD 1 TTD = 0.5173 TMT
07 Aug 2024 1 TMT = 1.9388 TTD 1 TTD = 0.5158 TMT
08 Aug 2024 1 TMT = 1.9379 TTD 1 TTD = 0.516 TMT
09 Aug 2024 1 TMT = 1.937 TTD 1 TTD = 0.5163 TMT
10 Aug 2024 1 TMT = 1.9425 TTD 1 TTD = 0.5148 TMT
11 Aug 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
12 Aug 2024 1 TMT = 1.9431 TTD 1 TTD = 0.5146 TMT
13 Aug 2024 1 TMT = 1.9332 TTD 1 TTD = 0.5173 TMT
14 Aug 2024 1 TMT = 1.9413 TTD 1 TTD = 0.5151 TMT
15 Aug 2024 1 TMT = 1.9353 TTD 1 TTD = 0.5167 TMT
16 Aug 2024 1 TMT = 1.9411 TTD 1 TTD = 0.5152 TMT
17 Aug 2024 1 TMT = 1.928 TTD 1 TTD = 0.5187 TMT
18 Aug 2024 1 TMT = 1.928 TTD 1 TTD = 0.5187 TMT
19 Aug 2024 1 TMT = 1.9343 TTD 1 TTD = 0.517 TMT
20 Aug 2024 1 TMT = 1.9363 TTD 1 TTD = 0.5165 TMT
21 Aug 2024 1 TMT = 1.9338 TTD 1 TTD = 0.5171 TMT
22 Aug 2024 1 TMT = 1.941 TTD 1 TTD = 0.5152 TMT
23 Aug 2024 1 TMT = 1.9348 TTD 1 TTD = 0.5168 TMT
24 Aug 2024 1 TMT = 1.9243 TTD 1 TTD = 0.5197 TMT
25 Aug 2024 1 TMT = 1.9243 TTD 1 TTD = 0.5197 TMT
26 Aug 2024 1 TMT = 1.9408 TTD 1 TTD = 0.5153 TMT
27 Aug 2024 1 TMT = 1.9349 TTD 1 TTD = 0.5168 TMT
28 Aug 2024 1 TMT = 1.9374 TTD 1 TTD = 0.5162 TMT
29 Aug 2024 1 TMT = 1.9332 TTD 1 TTD = 0.5173 TMT
30 Aug 2024 1 TMT = 1.9395 TTD 1 TTD = 0.5156 TMT
31 Aug 2024 1 TMT = 1.9395 TTD 1 TTD = 0.5156 TMT

Sep 2024

DateTMT-TTDTTD-TMT
01 Sep 2024 1 TMT = 1.9423 TTD 1 TTD = 0.5149 TMT
02 Sep 2024 1 TMT = 1.9379 TTD 1 TTD = 0.516 TMT
03 Sep 2024 1 TMT = 1.9357 TTD 1 TTD = 0.5166 TMT
04 Sep 2024 1 TMT = 1.9312 TTD 1 TTD = 0.5178 TMT
05 Sep 2024 1 TMT = 1.9407 TTD 1 TTD = 0.5153 TMT
06 Sep 2024 1 TMT = 1.9312 TTD 1 TTD = 0.5178 TMT
07 Sep 2024 1 TMT = 1.9331 TTD 1 TTD = 0.5173 TMT
08 Sep 2024 1 TMT = 1.9331 TTD 1 TTD = 0.5173 TMT
09 Sep 2024 1 TMT = 1.9356 TTD 1 TTD = 0.5166 TMT
10 Sep 2024 1 TMT = 1.9346 TTD 1 TTD = 0.5169 TMT
11 Sep 2024 1 TMT = 1.9356 TTD 1 TTD = 0.5166 TMT
12 Sep 2024 1 TMT = 1.9384 TTD 1 TTD = 0.5159 TMT
13 Sep 2024 1 TMT = 1.9319 TTD 1 TTD = 0.5176 TMT
14 Sep 2024 1 TMT = 1.9323 TTD 1 TTD = 0.5175 TMT
15 Sep 2024 1 TMT = 1.9323 TTD 1 TTD = 0.5175 TMT
16 Sep 2024 1 TMT = 1.9353 TTD 1 TTD = 0.5167 TMT
17 Sep 2024 1 TMT = 1.9405 TTD 1 TTD = 0.5153 TMT
18 Sep 2024 1 TMT = 1.9357 TTD 1 TTD = 0.5166 TMT
19 Sep 2024 1 TMT = 1.9392 TTD 1 TTD = 0.5157 TMT
20 Sep 2024 1 TMT = 1.9439 TTD 1 TTD = 0.5144 TMT
21 Sep 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
22 Sep 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
23 Sep 2024 1 TMT = 1.9413 TTD 1 TTD = 0.5151 TMT
24 Sep 2024 1 TMT = 1.9447 TTD 1 TTD = 0.5142 TMT
25 Sep 2024 1 TMT = 1.9442 TTD 1 TTD = 0.5143 TMT
26 Sep 2024 1 TMT = 1.9341 TTD 1 TTD = 0.517 TMT
27 Sep 2024 1 TMT = 1.935 TTD 1 TTD = 0.5168 TMT
28 Sep 2024 1 TMT = 1.9406 TTD 1 TTD = 0.5153 TMT
29 Sep 2024 1 TMT = 1.9406 TTD 1 TTD = 0.5153 TMT
30 Sep 2024 1 TMT = 1.9419 TTD 1 TTD = 0.515 TMT

Oct 2024

DateTMT-TTDTTD-TMT
01 Oct 2024 1 TMT = 1.9311 TTD 1 TTD = 0.5178 TMT
02 Oct 2024 1 TMT = 1.9371 TTD 1 TTD = 0.5162 TMT
03 Oct 2024 1 TMT = 1.9332 TTD 1 TTD = 0.5173 TMT
04 Oct 2024 1 TMT = 1.9371 TTD 1 TTD = 0.5162 TMT
05 Oct 2024 1 TMT = 1.9401 TTD 1 TTD = 0.5154 TMT
06 Oct 2024 1 TMT = 1.9401 TTD 1 TTD = 0.5154 TMT
07 Oct 2024 1 TMT = 1.9309 TTD 1 TTD = 0.5179 TMT
08 Oct 2024 1 TMT = 1.9319 TTD 1 TTD = 0.5176 TMT
09 Oct 2024 1 TMT = 1.9371 TTD 1 TTD = 0.5162 TMT
10 Oct 2024 1 TMT = 1.935 TTD 1 TTD = 0.5168 TMT
11 Oct 2024 1 TMT = 1.9405 TTD 1 TTD = 0.5153 TMT
12 Oct 2024 1 TMT = 1.9314 TTD 1 TTD = 0.5178 TMT
13 Oct 2024 1 TMT = 1.935 TTD 1 TTD = 0.5168 TMT
14 Oct 2024 1 TMT = 1.9347 TTD 1 TTD = 0.5169 TMT
15 Oct 2024 1 TMT = 1.9345 TTD 1 TTD = 0.5169 TMT
16 Oct 2024 1 TMT = 1.9389 TTD 1 TTD = 0.5158 TMT
17 Oct 2024 1 TMT = 1.9338 TTD 1 TTD = 0.5171 TMT
18 Oct 2024 1 TMT = 1.9389 TTD 1 TTD = 0.5157 TMT
19 Oct 2024 1 TMT = 1.9276 TTD 1 TTD = 0.5188 TMT
20 Oct 2024 1 TMT = 1.9276 TTD 1 TTD = 0.5188 TMT
21 Oct 2024 1 TMT = 1.9332 TTD 1 TTD = 0.5173 TMT
22 Oct 2024 1 TMT = 1.9413 TTD 1 TTD = 0.5151 TMT
23 Oct 2024 1 TMT = 1.9352 TTD 1 TTD = 0.5168 TMT
24 Oct 2024 1 TMT = 1.9359 TTD 1 TTD = 0.5165 TMT
25 Oct 2024 1 TMT = 1.9412 TTD 1 TTD = 0.5152 TMT
26 Oct 2024 1 TMT = 1.9452 TTD 1 TTD = 0.5141 TMT
27 Oct 2024 1 TMT = 1.9452 TTD 1 TTD = 0.5141 TMT
28 Oct 2024 1 TMT = 1.9364 TTD 1 TTD = 0.5164 TMT
29 Oct 2024 1 TMT = 1.9312 TTD 1 TTD = 0.5178 TMT
30 Oct 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
31 Oct 2024 1 TMT = 1.9322 TTD 1 TTD = 0.5175 TMT

Nov 2024

DateTMT-TTDTTD-TMT
01 Nov 2024 1 TMT = 1.9316 TTD 1 TTD = 0.5177 TMT
02 Nov 2024 1 TMT = 1.9371 TTD 1 TTD = 0.5162 TMT
03 Nov 2024 1 TMT = 1.9343 TTD 1 TTD = 0.517 TMT
04 Nov 2024 1 TMT = 1.9381 TTD 1 TTD = 0.516 TMT
05 Nov 2024 1 TMT = 1.9329 TTD 1 TTD = 0.5174 TMT
06 Nov 2024 1 TMT = 1.9373 TTD 1 TTD = 0.5162 TMT
07 Nov 2024 1 TMT = 1.932 TTD 1 TTD = 0.5176 TMT
08 Nov 2024 1 TMT = 1.9426 TTD 1 TTD = 0.5148 TMT
09 Nov 2024 1 TMT = 1.9469 TTD 1 TTD = 0.5136 TMT
10 Nov 2024 1 TMT = 1.9469 TTD 1 TTD = 0.5136 TMT
11 Nov 2024 1 TMT = 1.9364 TTD 1 TTD = 0.5164 TMT
12 Nov 2024 1 TMT = 1.9371 TTD 1 TTD = 0.5162 TMT
13 Nov 2024 1 TMT = 1.943 TTD 1 TTD = 0.5147 TMT
14 Nov 2024 1 TMT = 1.9342 TTD 1 TTD = 0.517 TMT
15 Nov 2024 1 TMT = 1.9413 TTD 1 TTD = 0.5151 TMT
16 Nov 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
17 Nov 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
18 Nov 2024 1 TMT = 1.9352 TTD 1 TTD = 0.5167 TMT
19 Nov 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
20 Nov 2024 1 TMT = 1.9291 TTD 1 TTD = 0.5184 TMT
21 Nov 2024 1 TMT = 1.9393 TTD 1 TTD = 0.5156 TMT
22 Nov 2024 1 TMT = 1.9365 TTD 1 TTD = 0.5164 TMT
23 Nov 2024 1 TMT = 1.94 TTD 1 TTD = 0.5155 TMT
24 Nov 2024 1 TMT = 1.94 TTD 1 TTD = 0.5155 TMT
25 Nov 2024 1 TMT = 1.941 TTD 1 TTD = 0.5152 TMT
26 Nov 2024 1 TMT = 1.9314 TTD 1 TTD = 0.5178 TMT
27 Nov 2024 1 TMT = 1.9348 TTD 1 TTD = 0.5168 TMT
28 Nov 2024 1 TMT = 1.9357 TTD 1 TTD = 0.5166 TMT
29 Nov 2024 1 TMT = 1.9316 TTD 1 TTD = 0.5177 TMT
30 Nov 2024 1 TMT = 1.9323 TTD 1 TTD = 0.5175 TMT

Dec 2024

DateTMT-TTDTTD-TMT
01 Dec 2024 1 TMT = 1.9323 TTD 1 TTD = 0.5175 TMT
02 Dec 2024 1 TMT = 1.9326 TTD 1 TTD = 0.5174 TMT
03 Dec 2024 1 TMT = 1.9292 TTD 1 TTD = 0.5183 TMT
04 Dec 2024 1 TMT = 1.9395 TTD 1 TTD = 0.5156 TMT
05 Dec 2024 1 TMT = 1.9314 TTD 1 TTD = 0.5178 TMT
06 Dec 2024 1 TMT = 1.9387 TTD 1 TTD = 0.5158 TMT
07 Dec 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
08 Dec 2024 1 TMT = 1.9403 TTD 1 TTD = 0.5154 TMT
09 Dec 2024 1 TMT = 1.9395 TTD 1 TTD = 0.5156 TMT
10 Dec 2024 1 TMT = 1.9345 TTD 1 TTD = 0.5169 TMT
11 Dec 2024 1 TMT = 1.9315 TTD 1 TTD = 0.5177 TMT
12 Dec 2024 1 TMT = 1.9357 TTD 1 TTD = 0.5166 TMT
13 Dec 2024 1 TMT = 1.9331 TTD 1 TTD = 0.5173 TMT
14 Dec 2024 1 TMT = 1.9305 TTD 1 TTD = 0.518 TMT
15 Dec 2024 1 TMT = 1.9305 TTD 1 TTD = 0.518 TMT
16 Dec 2024 1 TMT = 1.9334 TTD 1 TTD = 0.5172 TMT
17 Dec 2024 1 TMT = 1.9348 TTD 1 TTD = 0.5168 TMT
18 Dec 2024 1 TMT = 1.9347 TTD 1 TTD = 0.5169 TMT
19 Dec 2024 1 TMT = 1.937 TTD 1 TTD = 0.5163 TMT
20 Dec 2024 1 TMT = 1.9331 TTD 1 TTD = 0.5173 TMT
21 Dec 2024 1 TMT = 1.9259 TTD 1 TTD = 0.5192 TMT
22 Dec 2024 1 TMT = 1.9259 TTD 1 TTD = 0.5192 TMT

TMT-TTD and TTD-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats