> TMT-TRY and TRY-TMT exchange rates - 2024

TMT-TRY and TRY-TMT exchange rates - 2024

TMT-TRY and TRY-TMT exchange rates

Check below the exchange rates for TMT-TRY and TRY-TMT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TMT = 9.3612 TRY

1 TRY = 0.1068 TMT

1Y 2Y 3Y

TMT to TRYTRY to TMT

Jan 2024

Date	TMT-TRY	TRY-TMT
01 Jan 2024	1 TMT = 8.3967 TRY	1 TRY = 0.1191 TMT
02 Jan 2024	1 TMT = 8.469 TRY	1 TRY = 0.1181 TMT
03 Jan 2024	1 TMT = 8.4841 TRY	1 TRY = 0.1179 TMT
04 Jan 2024	1 TMT = 8.4816 TRY	1 TRY = 0.1179 TMT
05 Jan 2024	1 TMT = 8.5016 TRY	1 TRY = 0.1176 TMT
06 Jan 2024	1 TMT = 8.5178 TRY	1 TRY = 0.1174 TMT
07 Jan 2024	1 TMT = 8.5178 TRY	1 TRY = 0.1174 TMT
08 Jan 2024	1 TMT = 8.5412 TRY	1 TRY = 0.1171 TMT
09 Jan 2024	1 TMT = 8.5299 TRY	1 TRY = 0.1172 TMT
10 Jan 2024	1 TMT = 8.5394 TRY	1 TRY = 0.1171 TMT
11 Jan 2024	1 TMT = 8.5693 TRY	1 TRY = 0.1167 TMT
12 Jan 2024	1 TMT = 8.5985 TRY	1 TRY = 0.1163 TMT
13 Jan 2024	1 TMT = 8.6005 TRY	1 TRY = 0.1163 TMT
14 Jan 2024	1 TMT = 8.6005 TRY	1 TRY = 0.1163 TMT
15 Jan 2024	1 TMT = 8.6 TRY	1 TRY = 0.1163 TMT
16 Jan 2024	1 TMT = 8.6018 TRY	1 TRY = 0.1163 TMT
17 Jan 2024	1 TMT = 8.6106 TRY	1 TRY = 0.1161 TMT
18 Jan 2024	1 TMT = 8.5887 TRY	1 TRY = 0.1164 TMT
19 Jan 2024	1 TMT = 8.6265 TRY	1 TRY = 0.1159 TMT
20 Jan 2024	1 TMT = 8.6294 TRY	1 TRY = 0.1159 TMT
21 Jan 2024	1 TMT = 8.6294 TRY	1 TRY = 0.1159 TMT
22 Jan 2024	1 TMT = 8.6407 TRY	1 TRY = 0.1157 TMT
23 Jan 2024	1 TMT = 8.6515 TRY	1 TRY = 0.1156 TMT
24 Jan 2024	1 TMT = 8.598 TRY	1 TRY = 0.1163 TMT
25 Jan 2024	1 TMT = 8.6527 TRY	1 TRY = 0.1156 TMT
26 Jan 2024	1 TMT = 8.6339 TRY	1 TRY = 0.1158 TMT
27 Jan 2024	1 TMT = 8.6683 TRY	1 TRY = 0.1154 TMT
28 Jan 2024	1 TMT = 8.6683 TRY	1 TRY = 0.1154 TMT
29 Jan 2024	1 TMT = 8.672 TRY	1 TRY = 0.1153 TMT
30 Jan 2024	1 TMT = 8.6493 TRY	1 TRY = 0.1156 TMT
31 Jan 2024	1 TMT = 8.6735 TRY	1 TRY = 0.1153 TMT

Feb 2024

Date	TMT-TRY	TRY-TMT
01 Feb 2024	1 TMT = 8.6514 TRY	1 TRY = 0.1156 TMT
02 Feb 2024	1 TMT = 8.7012 TRY	1 TRY = 0.1149 TMT
03 Feb 2024	1 TMT = 8.6898 TRY	1 TRY = 0.1151 TMT
04 Feb 2024	1 TMT = 8.6898 TRY	1 TRY = 0.1151 TMT
05 Feb 2024	1 TMT = 8.7042 TRY	1 TRY = 0.1149 TMT
06 Feb 2024	1 TMT = 8.7071 TRY	1 TRY = 0.1148 TMT
07 Feb 2024	1 TMT = 8.7423 TRY	1 TRY = 0.1144 TMT
08 Feb 2024	1 TMT = 8.7189 TRY	1 TRY = 0.1147 TMT
09 Feb 2024	1 TMT = 8.7664 TRY	1 TRY = 0.1141 TMT
10 Feb 2024	1 TMT = 8.7391 TRY	1 TRY = 0.1144 TMT
11 Feb 2024	1 TMT = 8.7391 TRY	1 TRY = 0.1144 TMT
12 Feb 2024	1 TMT = 8.7477 TRY	1 TRY = 0.1143 TMT
13 Feb 2024	1 TMT = 8.7782 TRY	1 TRY = 0.1139 TMT
14 Feb 2024	1 TMT = 8.7602 TRY	1 TRY = 0.1142 TMT
15 Feb 2024	1 TMT = 8.7829 TRY	1 TRY = 0.1139 TMT
16 Feb 2024	1 TMT = 8.78 TRY	1 TRY = 0.1139 TMT
17 Feb 2024	1 TMT = 8.8119 TRY	1 TRY = 0.1135 TMT
18 Feb 2024	1 TMT = 8.8119 TRY	1 TRY = 0.1135 TMT
19 Feb 2024	1 TMT = 8.8196 TRY	1 TRY = 0.1134 TMT
20 Feb 2024	1 TMT = 8.8297 TRY	1 TRY = 0.1133 TMT
21 Feb 2024	1 TMT = 8.8339 TRY	1 TRY = 0.1132 TMT
22 Feb 2024	1 TMT = 8.8552 TRY	1 TRY = 0.1129 TMT
23 Feb 2024	1 TMT = 8.8581 TRY	1 TRY = 0.1129 TMT
24 Feb 2024	1 TMT = 8.7803 TRY	1 TRY = 0.1139 TMT
25 Feb 2024	1 TMT = 8.7803 TRY	1 TRY = 0.1139 TMT
26 Feb 2024	1 TMT = 8.867 TRY	1 TRY = 0.1128 TMT
27 Feb 2024	1 TMT = 8.8991 TRY	1 TRY = 0.1124 TMT
28 Feb 2024	1 TMT = 8.8857 TRY	1 TRY = 0.1125 TMT
29 Feb 2024	1 TMT = 8.8957 TRY	1 TRY = 0.1124 TMT

Mar 2024

Date	TMT-TRY	TRY-TMT
01 Mar 2024	1 TMT = 8.9576 TRY	1 TRY = 0.1116 TMT
02 Mar 2024	1 TMT = 8.943 TRY	1 TRY = 0.1118 TMT
03 Mar 2024	1 TMT = 8.943 TRY	1 TRY = 0.1118 TMT
04 Mar 2024	1 TMT = 8.9818 TRY	1 TRY = 0.1113 TMT
05 Mar 2024	1 TMT = 9.0193 TRY	1 TRY = 0.1109 TMT
06 Mar 2024	1 TMT = 9.0437 TRY	1 TRY = 0.1106 TMT
07 Mar 2024	1 TMT = 9.0722 TRY	1 TRY = 0.1102 TMT
08 Mar 2024	1 TMT = 9.1329 TRY	1 TRY = 0.1095 TMT
09 Mar 2024	1 TMT = 9.0742 TRY	1 TRY = 0.1102 TMT
10 Mar 2024	1 TMT = 9.0742 TRY	1 TRY = 0.1102 TMT
11 Mar 2024	1 TMT = 9.1175 TRY	1 TRY = 0.1097 TMT
12 Mar 2024	1 TMT = 9.1577 TRY	1 TRY = 0.1092 TMT
13 Mar 2024	1 TMT = 9.1454 TRY	1 TRY = 0.1093 TMT
14 Mar 2024	1 TMT = 9.1785 TRY	1 TRY = 0.109 TMT
15 Mar 2024	1 TMT = 9.1789 TRY	1 TRY = 0.1089 TMT
16 Mar 2024	1 TMT = 9.1697 TRY	1 TRY = 0.1091 TMT
17 Mar 2024	1 TMT = 9.1697 TRY	1 TRY = 0.1091 TMT
18 Mar 2024	1 TMT = 9.2296 TRY	1 TRY = 0.1083 TMT
19 Mar 2024	1 TMT = 9.215 TRY	1 TRY = 0.1085 TMT
20 Mar 2024	1 TMT = 9.228 TRY	1 TRY = 0.1084 TMT
21 Mar 2024	1 TMT = 9.1417 TRY	1 TRY = 0.1094 TMT
22 Mar 2024	1 TMT = 9.1263 TRY	1 TRY = 0.1096 TMT
23 Mar 2024	1 TMT = 9.1319 TRY	1 TRY = 0.1095 TMT
24 Mar 2024	1 TMT = 9.1319 TRY	1 TRY = 0.1095 TMT
25 Mar 2024	1 TMT = 9.1716 TRY	1 TRY = 0.109 TMT
26 Mar 2024	1 TMT = 9.2005 TRY	1 TRY = 0.1087 TMT
27 Mar 2024	1 TMT = 9.193 TRY	1 TRY = 0.1088 TMT
28 Mar 2024	1 TMT = 9.2326 TRY	1 TRY = 0.1083 TMT
29 Mar 2024	1 TMT = 9.2523 TRY	1 TRY = 0.1081 TMT
30 Mar 2024	1 TMT = 9.2208 TRY	1 TRY = 0.1085 TMT
31 Mar 2024	1 TMT = 9.2208 TRY	1 TRY = 0.1085 TMT

Apr 2024

Date	TMT-TRY	TRY-TMT
01 Apr 2024	1 TMT = 9.1848 TRY	1 TRY = 0.1089 TMT
02 Apr 2024	1 TMT = 9.1829 TRY	1 TRY = 0.1089 TMT
03 Apr 2024	1 TMT = 9.113 TRY	1 TRY = 0.1097 TMT
04 Apr 2024	1 TMT = 9.0979 TRY	1 TRY = 0.1099 TMT
05 Apr 2024	1 TMT = 9.1075 TRY	1 TRY = 0.1098 TMT
06 Apr 2024	1 TMT = 9.1633 TRY	1 TRY = 0.1091 TMT
07 Apr 2024	1 TMT = 9.1633 TRY	1 TRY = 0.1091 TMT
08 Apr 2024	1 TMT = 9.1978 TRY	1 TRY = 0.1087 TMT
09 Apr 2024	1 TMT = 9.1716 TRY	1 TRY = 0.109 TMT
10 Apr 2024	1 TMT = 9.2168 TRY	1 TRY = 0.1085 TMT
11 Apr 2024	1 TMT = 9.2207 TRY	1 TRY = 0.1085 TMT
12 Apr 2024	1 TMT = 9.236 TRY	1 TRY = 0.1083 TMT
13 Apr 2024	1 TMT = 9.2465 TRY	1 TRY = 0.1081 TMT
14 Apr 2024	1 TMT = 9.2465 TRY	1 TRY = 0.1081 TMT
15 Apr 2024	1 TMT = 9.2584 TRY	1 TRY = 0.108 TMT
16 Apr 2024	1 TMT = 9.2859 TRY	1 TRY = 0.1077 TMT
17 Apr 2024	1 TMT = 9.2813 TRY	1 TRY = 0.1077 TMT
18 Apr 2024	1 TMT = 9.2688 TRY	1 TRY = 0.1079 TMT
19 Apr 2024	1 TMT = 9.3146 TRY	1 TRY = 0.1074 TMT
20 Apr 2024	1 TMT = 9.2552 TRY	1 TRY = 0.108 TMT
21 Apr 2024	1 TMT = 9.2552 TRY	1 TRY = 0.108 TMT
22 Apr 2024	1 TMT = 9.27 TRY	1 TRY = 0.1079 TMT
23 Apr 2024	1 TMT = 9.3106 TRY	1 TRY = 0.1074 TMT
24 Apr 2024	1 TMT = 9.2909 TRY	1 TRY = 0.1076 TMT
25 Apr 2024	1 TMT = 9.2617 TRY	1 TRY = 0.108 TMT
26 Apr 2024	1 TMT = 9.2801 TRY	1 TRY = 0.1078 TMT
27 Apr 2024	1 TMT = 9.288 TRY	1 TRY = 0.1077 TMT
28 Apr 2024	1 TMT = 9.288 TRY	1 TRY = 0.1077 TMT
29 Apr 2024	1 TMT = 9.2517 TRY	1 TRY = 0.1081 TMT
30 Apr 2024	1 TMT = 9.225 TRY	1 TRY = 0.1084 TMT

May 2024

Date	TMT-TRY	TRY-TMT
01 May 2024	1 TMT = 9.2519 TRY	1 TRY = 0.1081 TMT
02 May 2024	1 TMT = 9.2486 TRY	1 TRY = 0.1081 TMT
03 May 2024	1 TMT = 9.215 TRY	1 TRY = 0.1085 TMT
04 May 2024	1 TMT = 9.2439 TRY	1 TRY = 0.1082 TMT
05 May 2024	1 TMT = 9.2439 TRY	1 TRY = 0.1082 TMT
06 May 2024	1 TMT = 9.22 TRY	1 TRY = 0.1085 TMT
07 May 2024	1 TMT = 9.1921 TRY	1 TRY = 0.1088 TMT
08 May 2024	1 TMT = 9.1909 TRY	1 TRY = 0.1088 TMT
09 May 2024	1 TMT = 9.2059 TRY	1 TRY = 0.1086 TMT
10 May 2024	1 TMT = 9.2071 TRY	1 TRY = 0.1086 TMT
11 May 2024	1 TMT = 9.2459 TRY	1 TRY = 0.1082 TMT
12 May 2024	1 TMT = 9.2583 TRY	1 TRY = 0.108 TMT
13 May 2024	1 TMT = 9.2032 TRY	1 TRY = 0.1087 TMT
14 May 2024	1 TMT = 9.189 TRY	1 TRY = 0.1088 TMT
15 May 2024	1 TMT = 9.2249 TRY	1 TRY = 0.1084 TMT
16 May 2024	1 TMT = 9.175 TRY	1 TRY = 0.109 TMT
17 May 2024	1 TMT = 9.218 TRY	1 TRY = 0.1085 TMT
18 May 2024	1 TMT = 9.2124 TRY	1 TRY = 0.1085 TMT
19 May 2024	1 TMT = 9.2124 TRY	1 TRY = 0.1085 TMT
20 May 2024	1 TMT = 9.2001 TRY	1 TRY = 0.1087 TMT
21 May 2024	1 TMT = 9.1972 TRY	1 TRY = 0.1087 TMT
22 May 2024	1 TMT = 9.1691 TRY	1 TRY = 0.1091 TMT
23 May 2024	1 TMT = 9.2044 TRY	1 TRY = 0.1086 TMT
24 May 2024	1 TMT = 9.1877 TRY	1 TRY = 0.1088 TMT
25 May 2024	1 TMT = 9.1732 TRY	1 TRY = 0.109 TMT
26 May 2024	1 TMT = 9.1732 TRY	1 TRY = 0.109 TMT
27 May 2024	1 TMT = 9.1708 TRY	1 TRY = 0.109 TMT
28 May 2024	1 TMT = 9.1697 TRY	1 TRY = 0.1091 TMT
29 May 2024	1 TMT = 9.1294 TRY	1 TRY = 0.1095 TMT
30 May 2024	1 TMT = 9.2212 TRY	1 TRY = 0.1084 TMT
31 May 2024	1 TMT = 9.177 TRY	1 TRY = 0.109 TMT

Jun 2024

Date	TMT-TRY	TRY-TMT
01 Jun 2024	1 TMT = 9.2163 TRY	1 TRY = 0.1085 TMT
02 Jun 2024	1 TMT = 9.2163 TRY	1 TRY = 0.1085 TMT
03 Jun 2024	1 TMT = 9.1997 TRY	1 TRY = 0.1087 TMT
04 Jun 2024	1 TMT = 9.2367 TRY	1 TRY = 0.1083 TMT
05 Jun 2024	1 TMT = 9.2543 TRY	1 TRY = 0.1081 TMT
06 Jun 2024	1 TMT = 9.2109 TRY	1 TRY = 0.1086 TMT
07 Jun 2024	1 TMT = 9.1928 TRY	1 TRY = 0.1088 TMT
08 Jun 2024	1 TMT = 9.2257 TRY	1 TRY = 0.1084 TMT
09 Jun 2024	1 TMT = 9.2257 TRY	1 TRY = 0.1084 TMT
10 Jun 2024	1 TMT = 9.2351 TRY	1 TRY = 0.1083 TMT
11 Jun 2024	1 TMT = 9.2233 TRY	1 TRY = 0.1084 TMT
12 Jun 2024	1 TMT = 9.2259 TRY	1 TRY = 0.1084 TMT
13 Jun 2024	1 TMT = 9.2277 TRY	1 TRY = 0.1084 TMT
14 Jun 2024	1 TMT = 9.3002 TRY	1 TRY = 0.1075 TMT
15 Jun 2024	1 TMT = 9.3536 TRY	1 TRY = 0.1069 TMT
16 Jun 2024	1 TMT = 9.3536 TRY	1 TRY = 0.1069 TMT
17 Jun 2024	1 TMT = 9.3873 TRY	1 TRY = 0.1065 TMT
18 Jun 2024	1 TMT = 9.3014 TRY	1 TRY = 0.1075 TMT
19 Jun 2024	1 TMT = 9.2968 TRY	1 TRY = 0.1076 TMT
20 Jun 2024	1 TMT = 9.3536 TRY	1 TRY = 0.1069 TMT
21 Jun 2024	1 TMT = 9.3853 TRY	1 TRY = 0.1065 TMT
22 Jun 2024	1 TMT = 9.3534 TRY	1 TRY = 0.1069 TMT
23 Jun 2024	1 TMT = 9.3534 TRY	1 TRY = 0.1069 TMT
24 Jun 2024	1 TMT = 9.3715 TRY	1 TRY = 0.1067 TMT
25 Jun 2024	1 TMT = 9.4149 TRY	1 TRY = 0.1062 TMT
26 Jun 2024	1 TMT = 9.3812 TRY	1 TRY = 0.1066 TMT
27 Jun 2024	1 TMT = 9.3684 TRY	1 TRY = 0.1067 TMT
28 Jun 2024	1 TMT = 9.3649 TRY	1 TRY = 0.1068 TMT
29 Jun 2024	1 TMT = 9.3272 TRY	1 TRY = 0.1072 TMT
30 Jun 2024	1 TMT = 9.352 TRY	1 TRY = 0.1069 TMT

Jul 2024

Date	TMT-TRY	TRY-TMT
01 Jul 2024	1 TMT = 9.31 TRY	1 TRY = 0.1074 TMT
02 Jul 2024	1 TMT = 9.3341 TRY	1 TRY = 0.1071 TMT
03 Jul 2024	1 TMT = 9.309 TRY	1 TRY = 0.1074 TMT
04 Jul 2024	1 TMT = 9.279 TRY	1 TRY = 0.1078 TMT
05 Jul 2024	1 TMT = 9.3187 TRY	1 TRY = 0.1073 TMT
06 Jul 2024	1 TMT = 9.3271 TRY	1 TRY = 0.1072 TMT
07 Jul 2024	1 TMT = 9.3271 TRY	1 TRY = 0.1072 TMT
08 Jul 2024	1 TMT = 9.3511 TRY	1 TRY = 0.1069 TMT
09 Jul 2024	1 TMT = 9.4066 TRY	1 TRY = 0.1063 TMT
10 Jul 2024	1 TMT = 9.3941 TRY	1 TRY = 0.1064 TMT
11 Jul 2024	1 TMT = 9.3653 TRY	1 TRY = 0.1068 TMT
12 Jul 2024	1 TMT = 9.4358 TRY	1 TRY = 0.106 TMT
13 Jul 2024	1 TMT = 9.443 TRY	1 TRY = 0.1059 TMT
14 Jul 2024	1 TMT = 9.4409 TRY	1 TRY = 0.1059 TMT
15 Jul 2024	1 TMT = 9.4457 TRY	1 TRY = 0.1059 TMT
16 Jul 2024	1 TMT = 9.4282 TRY	1 TRY = 0.1061 TMT
17 Jul 2024	1 TMT = 9.4289 TRY	1 TRY = 0.1061 TMT
18 Jul 2024	1 TMT = 9.427 TRY	1 TRY = 0.1061 TMT
19 Jul 2024	1 TMT = 9.4155 TRY	1 TRY = 0.1062 TMT
20 Jul 2024	1 TMT = 9.4097 TRY	1 TRY = 0.1063 TMT
21 Jul 2024	1 TMT = 9.4097 TRY	1 TRY = 0.1063 TMT
22 Jul 2024	1 TMT = 9.3956 TRY	1 TRY = 0.1064 TMT
23 Jul 2024	1 TMT = 9.3809 TRY	1 TRY = 0.1066 TMT
24 Jul 2024	1 TMT = 9.3634 TRY	1 TRY = 0.1068 TMT
25 Jul 2024	1 TMT = 9.4377 TRY	1 TRY = 0.106 TMT
26 Jul 2024	1 TMT = 9.2857 TRY	1 TRY = 0.1077 TMT
27 Jul 2024	1 TMT = 9.2803 TRY	1 TRY = 0.1078 TMT
28 Jul 2024	1 TMT = 9.2909 TRY	1 TRY = 0.1076 TMT
29 Jul 2024	1 TMT = 9.2988 TRY	1 TRY = 0.1075 TMT
30 Jul 2024	1 TMT = 9.8635 TRY	1 TRY = 0.1014 TMT
31 Jul 2024	1 TMT = 9.4472 TRY	1 TRY = 0.1059 TMT

Aug 2024

Date	TMT-TRY	TRY-TMT
01 Aug 2024	1 TMT = 9.4537 TRY	1 TRY = 0.1058 TMT
02 Aug 2024	1 TMT = 9.4532 TRY	1 TRY = 0.1058 TMT
03 Aug 2024	1 TMT = 9.4579 TRY	1 TRY = 0.1057 TMT
04 Aug 2024	1 TMT = 9.4579 TRY	1 TRY = 0.1057 TMT
05 Aug 2024	1 TMT = 9.5315 TRY	1 TRY = 0.1049 TMT
06 Aug 2024	1 TMT = 9.5689 TRY	1 TRY = 0.1045 TMT
07 Aug 2024	1 TMT = 9.5689 TRY	1 TRY = 0.1045 TMT
08 Aug 2024	1 TMT = 9.571 TRY	1 TRY = 0.1045 TMT
09 Aug 2024	1 TMT = 9.5599 TRY	1 TRY = 0.1046 TMT
10 Aug 2024	1 TMT = 9.5684 TRY	1 TRY = 0.1045 TMT
11 Aug 2024	1 TMT = 9.5768 TRY	1 TRY = 0.1044 TMT
12 Aug 2024	1 TMT = 9.5799 TRY	1 TRY = 0.1044 TMT
13 Aug 2024	1 TMT = 9.5597 TRY	1 TRY = 0.1046 TMT
14 Aug 2024	1 TMT = 9.5838 TRY	1 TRY = 0.1043 TMT
15 Aug 2024	1 TMT = 9.577 TRY	1 TRY = 0.1044 TMT
16 Aug 2024	1 TMT = 9.6278 TRY	1 TRY = 0.1039 TMT
17 Aug 2024	1 TMT = 9.5998 TRY	1 TRY = 0.1042 TMT
18 Aug 2024	1 TMT = 9.5823 TRY	1 TRY = 0.1044 TMT
19 Aug 2024	1 TMT = 9.61 TRY	1 TRY = 0.1041 TMT
20 Aug 2024	1 TMT = 9.6646 TRY	1 TRY = 0.1035 TMT
21 Aug 2024	1 TMT = 9.6637 TRY	1 TRY = 0.1035 TMT
22 Aug 2024	1 TMT = 9.695 TRY	1 TRY = 0.1031 TMT
23 Aug 2024	1 TMT = 9.6883 TRY	1 TRY = 0.1032 TMT
24 Aug 2024	1 TMT = 9.7086 TRY	1 TRY = 0.103 TMT
25 Aug 2024	1 TMT = 9.6824 TRY	1 TRY = 0.1033 TMT
26 Aug 2024	1 TMT = 9.7197 TRY	1 TRY = 0.1029 TMT
27 Aug 2024	1 TMT = 9.6961 TRY	1 TRY = 0.1031 TMT
28 Aug 2024	1 TMT = 9.7247 TRY	1 TRY = 0.1028 TMT
29 Aug 2024	1 TMT = 9.7119 TRY	1 TRY = 0.103 TMT
30 Aug 2024	1 TMT = 9.7322 TRY	1 TRY = 0.1028 TMT
31 Aug 2024	1 TMT = 9.7353 TRY	1 TRY = 0.1027 TMT

Sep 2024

Date	TMT-TRY	TRY-TMT
01 Sep 2024	1 TMT = 9.7339 TRY	1 TRY = 0.1027 TMT
02 Sep 2024	1 TMT = 9.7034 TRY	1 TRY = 0.1031 TMT
03 Sep 2024	1 TMT = 9.7082 TRY	1 TRY = 0.103 TMT
04 Sep 2024	1 TMT = 9.699 TRY	1 TRY = 0.1031 TMT
05 Sep 2024	1 TMT = 9.7088 TRY	1 TRY = 0.103 TMT
06 Sep 2024	1 TMT = 9.6825 TRY	1 TRY = 0.1033 TMT
07 Sep 2024	1 TMT = 9.6574 TRY	1 TRY = 0.1035 TMT
08 Sep 2024	1 TMT = 9.6574 TRY	1 TRY = 0.1035 TMT
09 Sep 2024	1 TMT = 9.6997 TRY	1 TRY = 0.1031 TMT
10 Sep 2024	1 TMT = 9.7021 TRY	1 TRY = 0.1031 TMT
11 Sep 2024	1 TMT = 9.7176 TRY	1 TRY = 0.1029 TMT
12 Sep 2024	1 TMT = 9.6991 TRY	1 TRY = 0.1031 TMT
13 Sep 2024	1 TMT = 9.6717 TRY	1 TRY = 0.1034 TMT
14 Sep 2024	1 TMT = 9.6736 TRY	1 TRY = 0.1034 TMT
15 Sep 2024	1 TMT = 9.6401 TRY	1 TRY = 0.1037 TMT
16 Sep 2024	1 TMT = 9.6843 TRY	1 TRY = 0.1033 TMT
17 Sep 2024	1 TMT = 9.7226 TRY	1 TRY = 0.1029 TMT
18 Sep 2024	1 TMT = 9.7178 TRY	1 TRY = 0.1029 TMT
19 Sep 2024	1 TMT = 9.6923 TRY	1 TRY = 0.1032 TMT
20 Sep 2024	1 TMT = 9.7458 TRY	1 TRY = 0.1026 TMT
21 Sep 2024	1 TMT = 9.7479 TRY	1 TRY = 0.1026 TMT
22 Sep 2024	1 TMT = 9.7479 TRY	1 TRY = 0.1026 TMT
23 Sep 2024	1 TMT = 9.756 TRY	1 TRY = 0.1025 TMT
24 Sep 2024	1 TMT = 9.7537 TRY	1 TRY = 0.1025 TMT
25 Sep 2024	1 TMT = 9.7504 TRY	1 TRY = 0.1026 TMT
26 Sep 2024	1 TMT = 9.7306 TRY	1 TRY = 0.1028 TMT
27 Sep 2024	1 TMT = 9.7368 TRY	1 TRY = 0.1027 TMT
28 Sep 2024	1 TMT = 9.7527 TRY	1 TRY = 0.1025 TMT
29 Sep 2024	1 TMT = 9.7527 TRY	1 TRY = 0.1025 TMT
30 Sep 2024	1 TMT = 9.7661 TRY	1 TRY = 0.1024 TMT

Oct 2024

Date	TMT-TRY	TRY-TMT
01 Oct 2024	1 TMT = 9.7437 TRY	1 TRY = 0.1026 TMT
02 Oct 2024	1 TMT = 9.7792 TRY	1 TRY = 0.1023 TMT
03 Oct 2024	1 TMT = 9.7312 TRY	1 TRY = 0.1028 TMT
04 Oct 2024	1 TMT = 9.7855 TRY	1 TRY = 0.1022 TMT
05 Oct 2024	1 TMT = 9.7567 TRY	1 TRY = 0.1025 TMT
06 Oct 2024	1 TMT = 9.7567 TRY	1 TRY = 0.1025 TMT
07 Oct 2024	1 TMT = 9.7594 TRY	1 TRY = 0.1025 TMT
08 Oct 2024	1 TMT = 9.7643 TRY	1 TRY = 0.1024 TMT
09 Oct 2024	1 TMT = 9.7843 TRY	1 TRY = 0.1022 TMT
10 Oct 2024	1 TMT = 9.7477 TRY	1 TRY = 0.1026 TMT
11 Oct 2024	1 TMT = 9.7931 TRY	1 TRY = 0.1021 TMT
12 Oct 2024	1 TMT = 9.7669 TRY	1 TRY = 0.1024 TMT
13 Oct 2024	1 TMT = 9.7669 TRY	1 TRY = 0.1024 TMT
14 Oct 2024	1 TMT = 9.7646 TRY	1 TRY = 0.1024 TMT
15 Oct 2024	1 TMT = 9.7601 TRY	1 TRY = 0.1025 TMT
16 Oct 2024	1 TMT = 9.774 TRY	1 TRY = 0.1023 TMT
17 Oct 2024	1 TMT = 9.7319 TRY	1 TRY = 0.1028 TMT
18 Oct 2024	1 TMT = 9.7872 TRY	1 TRY = 0.1022 TMT
19 Oct 2024	1 TMT = 9.7595 TRY	1 TRY = 0.1025 TMT
20 Oct 2024	1 TMT = 9.7595 TRY	1 TRY = 0.1025 TMT
21 Oct 2024	1 TMT = 9.7591 TRY	1 TRY = 0.1025 TMT
22 Oct 2024	1 TMT = 9.7852 TRY	1 TRY = 0.1022 TMT
23 Oct 2024	1 TMT = 9.7705 TRY	1 TRY = 0.1023 TMT
24 Oct 2024	1 TMT = 9.7544 TRY	1 TRY = 0.1025 TMT
25 Oct 2024	1 TMT = 9.7962 TRY	1 TRY = 0.1021 TMT
26 Oct 2024	1 TMT = 9.7975 TRY	1 TRY = 0.1021 TMT
27 Oct 2024	1 TMT = 9.7975 TRY	1 TRY = 0.1021 TMT
28 Oct 2024	1 TMT = 9.7989 TRY	1 TRY = 0.1021 TMT
29 Oct 2024	1 TMT = 9.7716 TRY	1 TRY = 0.1023 TMT
30 Oct 2024	1 TMT = 9.7971 TRY	1 TRY = 0.1021 TMT
31 Oct 2024	1 TMT = 9.7572 TRY	1 TRY = 0.1025 TMT

Nov 2024

Date	TMT-TRY	TRY-TMT
01 Nov 2024	1 TMT = 9.7826 TRY	1 TRY = 0.1022 TMT
02 Nov 2024	1 TMT = 9.8075 TRY	1 TRY = 0.102 TMT
03 Nov 2024	1 TMT = 9.8076 TRY	1 TRY = 0.102 TMT
04 Nov 2024	1 TMT = 9.8136 TRY	1 TRY = 0.1019 TMT
05 Nov 2024	1 TMT = 9.786 TRY	1 TRY = 0.1022 TMT
06 Nov 2024	1 TMT = 9.7865 TRY	1 TRY = 0.1022 TMT
07 Nov 2024	1 TMT = 9.7566 TRY	1 TRY = 0.1025 TMT
08 Nov 2024	1 TMT = 9.8166 TRY	1 TRY = 0.1019 TMT
09 Nov 2024	1 TMT = 9.7836 TRY	1 TRY = 0.1022 TMT
10 Nov 2024	1 TMT = 9.7836 TRY	1 TRY = 0.1022 TMT
11 Nov 2024	1 TMT = 9.7809 TRY	1 TRY = 0.1022 TMT
12 Nov 2024	1 TMT = 9.7955 TRY	1 TRY = 0.1021 TMT
13 Nov 2024	1 TMT = 9.8175 TRY	1 TRY = 0.1019 TMT
14 Nov 2024	1 TMT = 9.7904 TRY	1 TRY = 0.1021 TMT
15 Nov 2024	1 TMT = 9.8352 TRY	1 TRY = 0.1017 TMT
16 Nov 2024	1 TMT = 9.814 TRY	1 TRY = 0.1019 TMT
17 Nov 2024	1 TMT = 9.806 TRY	1 TRY = 0.102 TMT
18 Nov 2024	1 TMT = 9.8406 TRY	1 TRY = 0.1016 TMT
19 Nov 2024	1 TMT = 9.8744 TRY	1 TRY = 0.1013 TMT
20 Nov 2024	1 TMT = 9.8199 TRY	1 TRY = 0.1018 TMT
21 Nov 2024	1 TMT = 9.8523 TRY	1 TRY = 0.1015 TMT
22 Nov 2024	1 TMT = 9.8434 TRY	1 TRY = 0.1016 TMT
23 Nov 2024	1 TMT = 9.8721 TRY	1 TRY = 0.1013 TMT
24 Nov 2024	1 TMT = 9.8721 TRY	1 TRY = 0.1013 TMT
25 Nov 2024	1 TMT = 9.8827 TRY	1 TRY = 0.1012 TMT
26 Nov 2024	1 TMT = 9.869 TRY	1 TRY = 0.1013 TMT
27 Nov 2024	1 TMT = 9.8737 TRY	1 TRY = 0.1013 TMT
28 Nov 2024	1 TMT = 9.8607 TRY	1 TRY = 0.1014 TMT
29 Nov 2024	1 TMT = 9.8835 TRY	1 TRY = 0.1012 TMT
30 Nov 2024	1 TMT = 9.9123 TRY	1 TRY = 0.1009 TMT

Dec 2024

Date	TMT-TRY	TRY-TMT
01 Dec 2024	1 TMT = 9.9123 TRY	1 TRY = 0.1009 TMT
02 Dec 2024	1 TMT = 9.9184 TRY	1 TRY = 0.1008 TMT
03 Dec 2024	1 TMT = 9.9006 TRY	1 TRY = 0.101 TMT
04 Dec 2024	1 TMT = 9.9307 TRY	1 TRY = 0.1007 TMT
05 Dec 2024	1 TMT = 9.8938 TRY	1 TRY = 0.1011 TMT
06 Dec 2024	1 TMT = 9.9421 TRY	1 TRY = 0.1006 TMT
07 Dec 2024	1 TMT = 9.9337 TRY	1 TRY = 0.1007 TMT
08 Dec 2024	1 TMT = 9.9258 TRY	1 TRY = 0.1007 TMT
09 Dec 2024	1 TMT = 9.9475 TRY	1 TRY = 0.1005 TMT
10 Dec 2024	1 TMT = 9.9279 TRY	1 TRY = 0.1007 TMT
11 Dec 2024	1 TMT = 9.9343 TRY	1 TRY = 0.1007 TMT
12 Dec 2024	1 TMT = 9.9358 TRY	1 TRY = 0.1006 TMT
13 Dec 2024	1 TMT = 9.9575 TRY	1 TRY = 0.1004 TMT
14 Dec 2024	1 TMT = 9.9559 TRY	1 TRY = 0.1004 TMT
15 Dec 2024	1 TMT = 9.9559 TRY	1 TRY = 0.1004 TMT
16 Dec 2024	1 TMT = 9.9613 TRY	1 TRY = 0.1004 TMT
17 Dec 2024	1 TMT = 9.9687 TRY	1 TRY = 0.1003 TMT
18 Dec 2024	1 TMT = 9.9767 TRY	1 TRY = 0.1002 TMT
19 Dec 2024	1 TMT = 9.9924 TRY	1 TRY = 0.1001 TMT
20 Dec 2024	1 TMT = 10.0239 TRY	1 TRY = 0.0998 TMT
21 Dec 2024	1 TMT = 9.992 TRY	1 TRY = 0.1001 TMT
22 Dec 2024	1 TMT = 10.0199 TRY	1 TRY = 0.0998 TMT

TMT-TRY and TRY-TMT exchange rates info

Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Turkmenistan and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News