currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-ZWL and ZWL-TJS exchange rates - 2024

TJS-ZWL and ZWL-TJS exchange rates - 2024

TJS-ZWL and ZWL-TJS exchange rates

Check below the exchange rates for TJS-ZWL and ZWL-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TJS = 29.8865 ZWL
1 ZWL = 0.0335 TJS
1Y 2Y 3Y

Jan 2024

DateTJS-ZWLZWL-TJS
01 Jan 2024 1 TJS = 29.3375 ZWL 1 ZWL = 0.0341 TJS
02 Jan 2024 1 TJS = 29.4109 ZWL 1 ZWL = 0.034 TJS
03 Jan 2024 1 TJS = 29.4997 ZWL 1 ZWL = 0.0339 TJS
04 Jan 2024 1 TJS = 29.4235 ZWL 1 ZWL = 0.034 TJS
05 Jan 2024 1 TJS = 29.3689 ZWL 1 ZWL = 0.034 TJS
06 Jan 2024 1 TJS = 29.4851 ZWL 1 ZWL = 0.0339 TJS
07 Jan 2024 1 TJS = 29.4851 ZWL 1 ZWL = 0.0339 TJS
08 Jan 2024 1 TJS = 29.4082 ZWL 1 ZWL = 0.034 TJS
09 Jan 2024 1 TJS = 29.4036 ZWL 1 ZWL = 0.034 TJS
10 Jan 2024 1 TJS = 29.4083 ZWL 1 ZWL = 0.034 TJS
11 Jan 2024 1 TJS = 29.3354 ZWL 1 ZWL = 0.0341 TJS
12 Jan 2024 1 TJS = 29.4308 ZWL 1 ZWL = 0.034 TJS
13 Jan 2024 1 TJS = 29.4879 ZWL 1 ZWL = 0.0339 TJS
14 Jan 2024 1 TJS = 29.4879 ZWL 1 ZWL = 0.0339 TJS
15 Jan 2024 1 TJS = 29.517 ZWL 1 ZWL = 0.0339 TJS
16 Jan 2024 1 TJS = 29.4154 ZWL 1 ZWL = 0.034 TJS
17 Jan 2024 1 TJS = 29.5289 ZWL 1 ZWL = 0.0339 TJS
18 Jan 2024 1 TJS = 29.4735 ZWL 1 ZWL = 0.0339 TJS
19 Jan 2024 1 TJS = 29.5094 ZWL 1 ZWL = 0.0339 TJS
20 Jan 2024 1 TJS = 29.6037 ZWL 1 ZWL = 0.0338 TJS
21 Jan 2024 1 TJS = 29.6037 ZWL 1 ZWL = 0.0338 TJS
22 Jan 2024 1 TJS = 29.5369 ZWL 1 ZWL = 0.0339 TJS
23 Jan 2024 1 TJS = 29.5413 ZWL 1 ZWL = 0.0339 TJS
24 Jan 2024 1 TJS = 29.4653 ZWL 1 ZWL = 0.0339 TJS
25 Jan 2024 1 TJS = 29.4733 ZWL 1 ZWL = 0.0339 TJS
26 Jan 2024 1 TJS = 29.5366 ZWL 1 ZWL = 0.0339 TJS
27 Jan 2024 1 TJS = 29.5141 ZWL 1 ZWL = 0.0339 TJS
28 Jan 2024 1 TJS = 29.5141 ZWL 1 ZWL = 0.0339 TJS
29 Jan 2024 1 TJS = 29.5418 ZWL 1 ZWL = 0.0339 TJS
30 Jan 2024 1 TJS = 29.5313 ZWL 1 ZWL = 0.0339 TJS
31 Jan 2024 1 TJS = 29.4716 ZWL 1 ZWL = 0.0339 TJS

Feb 2024

DateTJS-ZWLZWL-TJS
01 Feb 2024 1 TJS = 29.4825 ZWL 1 ZWL = 0.0339 TJS
02 Feb 2024 1 TJS = 29.4674 ZWL 1 ZWL = 0.0339 TJS
03 Feb 2024 1 TJS = 29.4674 ZWL 1 ZWL = 0.0339 TJS
04 Feb 2024 1 TJS = 29.4674 ZWL 1 ZWL = 0.0339 TJS
05 Feb 2024 1 TJS = 29.4669 ZWL 1 ZWL = 0.0339 TJS
06 Feb 2024 1 TJS = 29.4395 ZWL 1 ZWL = 0.034 TJS
07 Feb 2024 1 TJS = 29.4641 ZWL 1 ZWL = 0.0339 TJS
08 Feb 2024 1 TJS = 29.4313 ZWL 1 ZWL = 0.034 TJS
09 Feb 2024 1 TJS = 29.4225 ZWL 1 ZWL = 0.034 TJS
10 Feb 2024 1 TJS = 29.4471 ZWL 1 ZWL = 0.034 TJS
11 Feb 2024 1 TJS = 29.4471 ZWL 1 ZWL = 0.034 TJS
12 Feb 2024 1 TJS = 29.4911 ZWL 1 ZWL = 0.0339 TJS
13 Feb 2024 1 TJS = 29.3928 ZWL 1 ZWL = 0.034 TJS
14 Feb 2024 1 TJS = 29.4324 ZWL 1 ZWL = 0.034 TJS
15 Feb 2024 1 TJS = 29.4254 ZWL 1 ZWL = 0.034 TJS
16 Feb 2024 1 TJS = 29.4071 ZWL 1 ZWL = 0.034 TJS
17 Feb 2024 1 TJS = 29.4071 ZWL 1 ZWL = 0.034 TJS
18 Feb 2024 1 TJS = 29.418 ZWL 1 ZWL = 0.034 TJS
19 Feb 2024 1 TJS = 29.3983 ZWL 1 ZWL = 0.034 TJS
20 Feb 2024 1 TJS = 29.4316 ZWL 1 ZWL = 0.034 TJS
21 Feb 2024 1 TJS = 29.3942 ZWL 1 ZWL = 0.034 TJS
22 Feb 2024 1 TJS = 29.3953 ZWL 1 ZWL = 0.034 TJS
23 Feb 2024 1 TJS = 29.4004 ZWL 1 ZWL = 0.034 TJS
24 Feb 2024 1 TJS = 29.4321 ZWL 1 ZWL = 0.034 TJS
25 Feb 2024 1 TJS = 29.4321 ZWL 1 ZWL = 0.034 TJS
26 Feb 2024 1 TJS = 29.3984 ZWL 1 ZWL = 0.034 TJS
27 Feb 2024 1 TJS = 29.389 ZWL 1 ZWL = 0.034 TJS
28 Feb 2024 1 TJS = 29.3431 ZWL 1 ZWL = 0.0341 TJS
29 Feb 2024 1 TJS = 29.3659 ZWL 1 ZWL = 0.0341 TJS

Mar 2024

DateTJS-ZWLZWL-TJS
01 Mar 2024 1 TJS = 29.4192 ZWL 1 ZWL = 0.034 TJS
02 Mar 2024 1 TJS = 29.5036 ZWL 1 ZWL = 0.0339 TJS
03 Mar 2024 1 TJS = 29.5036 ZWL 1 ZWL = 0.0339 TJS
04 Mar 2024 1 TJS = 29.3827 ZWL 1 ZWL = 0.034 TJS
05 Mar 2024 1 TJS = 29.426 ZWL 1 ZWL = 0.034 TJS
06 Mar 2024 1 TJS = 29.4356 ZWL 1 ZWL = 0.034 TJS
07 Mar 2024 1 TJS = 29.4023 ZWL 1 ZWL = 0.034 TJS
08 Mar 2024 1 TJS = 29.3972 ZWL 1 ZWL = 0.034 TJS
09 Mar 2024 1 TJS = 29.4359 ZWL 1 ZWL = 0.034 TJS
10 Mar 2024 1 TJS = 29.4359 ZWL 1 ZWL = 0.034 TJS
11 Mar 2024 1 TJS = 29.3861 ZWL 1 ZWL = 0.034 TJS
12 Mar 2024 1 TJS = 29.4269 ZWL 1 ZWL = 0.034 TJS
13 Mar 2024 1 TJS = 29.4075 ZWL 1 ZWL = 0.034 TJS
14 Mar 2024 1 TJS = 29.3997 ZWL 1 ZWL = 0.034 TJS
15 Mar 2024 1 TJS = 29.4046 ZWL 1 ZWL = 0.034 TJS
16 Mar 2024 1 TJS = 29.3975 ZWL 1 ZWL = 0.034 TJS
17 Mar 2024 1 TJS = 29.3975 ZWL 1 ZWL = 0.034 TJS
18 Mar 2024 1 TJS = 29.3814 ZWL 1 ZWL = 0.034 TJS
19 Mar 2024 1 TJS = 29.3501 ZWL 1 ZWL = 0.0341 TJS
20 Mar 2024 1 TJS = 29.376 ZWL 1 ZWL = 0.034 TJS
21 Mar 2024 1 TJS = 29.3849 ZWL 1 ZWL = 0.034 TJS
22 Mar 2024 1 TJS = 29.4081 ZWL 1 ZWL = 0.034 TJS
23 Mar 2024 1 TJS = 29.5248 ZWL 1 ZWL = 0.0339 TJS
24 Mar 2024 1 TJS = 29.5248 ZWL 1 ZWL = 0.0339 TJS
25 Mar 2024 1 TJS = 29.4655 ZWL 1 ZWL = 0.0339 TJS
26 Mar 2024 1 TJS = 29.3992 ZWL 1 ZWL = 0.034 TJS
27 Mar 2024 1 TJS = 29.4271 ZWL 1 ZWL = 0.034 TJS
28 Mar 2024 1 TJS = 29.3994 ZWL 1 ZWL = 0.034 TJS
29 Mar 2024 1 TJS = 29.4338 ZWL 1 ZWL = 0.034 TJS
30 Mar 2024 1 TJS = 29.472 ZWL 1 ZWL = 0.0339 TJS
31 Mar 2024 1 TJS = 29.472 ZWL 1 ZWL = 0.0339 TJS

Apr 2024

DateTJS-ZWLZWL-TJS
01 Apr 2024 1 TJS = 29.4454 ZWL 1 ZWL = 0.034 TJS
02 Apr 2024 1 TJS = 29.4054 ZWL 1 ZWL = 0.034 TJS
03 Apr 2024 1 TJS = 29.3986 ZWL 1 ZWL = 0.034 TJS
04 Apr 2024 1 TJS = 29.4604 ZWL 1 ZWL = 0.0339 TJS
05 Apr 2024 1 TJS = 29.3805 ZWL 1 ZWL = 0.034 TJS
06 Apr 2024 1 TJS = 29.4202 ZWL 1 ZWL = 0.034 TJS
07 Apr 2024 1 TJS = 29.4202 ZWL 1 ZWL = 0.034 TJS
08 Apr 2024 1 TJS = 29.4062 ZWL 1 ZWL = 0.034 TJS
09 Apr 2024 1 TJS = 29.4076 ZWL 1 ZWL = 0.034 TJS
10 Apr 2024 1 TJS = 29.3776 ZWL 1 ZWL = 0.034 TJS
11 Apr 2024 1 TJS = 29.4178 ZWL 1 ZWL = 0.034 TJS
12 Apr 2024 1 TJS = 29.448 ZWL 1 ZWL = 0.034 TJS
13 Apr 2024 1 TJS = 29.448 ZWL 1 ZWL = 0.034 TJS
14 Apr 2024 1 TJS = 29.504 ZWL 1 ZWL = 0.0339 TJS
15 Apr 2024 1 TJS = 29.5153 ZWL 1 ZWL = 0.0339 TJS
16 Apr 2024 1 TJS = 29.4606 ZWL 1 ZWL = 0.0339 TJS
17 Apr 2024 1 TJS = 29.4969 ZWL 1 ZWL = 0.0339 TJS
18 Apr 2024 1 TJS = 29.4405 ZWL 1 ZWL = 0.034 TJS
19 Apr 2024 1 TJS = 29.4712 ZWL 1 ZWL = 0.0339 TJS
20 Apr 2024 1 TJS = 29.5381 ZWL 1 ZWL = 0.0339 TJS
21 Apr 2024 1 TJS = 29.5381 ZWL 1 ZWL = 0.0339 TJS
22 Apr 2024 1 TJS = 29.3811 ZWL 1 ZWL = 0.034 TJS
23 Apr 2024 1 TJS = 29.4951 ZWL 1 ZWL = 0.0339 TJS
24 Apr 2024 1 TJS = 29.4411 ZWL 1 ZWL = 0.034 TJS
25 Apr 2024 1 TJS = 29.5118 ZWL 1 ZWL = 0.0339 TJS
26 Apr 2024 1 TJS = 29.4901 ZWL 1 ZWL = 0.0339 TJS
27 Apr 2024 1 TJS = 29.4012 ZWL 1 ZWL = 0.034 TJS
28 Apr 2024 1 TJS = 29.4012 ZWL 1 ZWL = 0.034 TJS
29 Apr 2024 1 TJS = 29.4796 ZWL 1 ZWL = 0.0339 TJS
30 Apr 2024 1 TJS = 29.4742 ZWL 1 ZWL = 0.0339 TJS

May 2024

DateTJS-ZWLZWL-TJS
01 May 2024 1 TJS = 29.489 ZWL 1 ZWL = 0.0339 TJS
02 May 2024 1 TJS = 29.479 ZWL 1 ZWL = 0.0339 TJS
03 May 2024 1 TJS = 29.4997 ZWL 1 ZWL = 0.0339 TJS
04 May 2024 1 TJS = 29.5705 ZWL 1 ZWL = 0.0338 TJS
05 May 2024 1 TJS = 29.5705 ZWL 1 ZWL = 0.0338 TJS
06 May 2024 1 TJS = 29.4857 ZWL 1 ZWL = 0.0339 TJS
07 May 2024 1 TJS = 29.5366 ZWL 1 ZWL = 0.0339 TJS
08 May 2024 1 TJS = 29.5069 ZWL 1 ZWL = 0.0339 TJS
09 May 2024 1 TJS = 29.4817 ZWL 1 ZWL = 0.0339 TJS
10 May 2024 1 TJS = 29.4886 ZWL 1 ZWL = 0.0339 TJS
11 May 2024 1 TJS = 29.4886 ZWL 1 ZWL = 0.0339 TJS
12 May 2024 1 TJS = 29.5141 ZWL 1 ZWL = 0.0339 TJS
13 May 2024 1 TJS = 29.5358 ZWL 1 ZWL = 0.0339 TJS
14 May 2024 1 TJS = 29.518 ZWL 1 ZWL = 0.0339 TJS
15 May 2024 1 TJS = 29.5857 ZWL 1 ZWL = 0.0338 TJS
16 May 2024 1 TJS = 29.6636 ZWL 1 ZWL = 0.0337 TJS
17 May 2024 1 TJS = 29.7349 ZWL 1 ZWL = 0.0336 TJS
18 May 2024 1 TJS = 29.8888 ZWL 1 ZWL = 0.0335 TJS
19 May 2024 1 TJS = 29.8888 ZWL 1 ZWL = 0.0335 TJS
20 May 2024 1 TJS = 29.656 ZWL 1 ZWL = 0.0337 TJS
21 May 2024 1 TJS = 29.7954 ZWL 1 ZWL = 0.0336 TJS
22 May 2024 1 TJS = 29.8397 ZWL 1 ZWL = 0.0335 TJS
23 May 2024 1 TJS = 29.8969 ZWL 1 ZWL = 0.0334 TJS
24 May 2024 1 TJS = 29.8564 ZWL 1 ZWL = 0.0335 TJS
25 May 2024 1 TJS = 29.905 ZWL 1 ZWL = 0.0334 TJS
26 May 2024 1 TJS = 29.905 ZWL 1 ZWL = 0.0334 TJS
27 May 2024 1 TJS = 29.8417 ZWL 1 ZWL = 0.0335 TJS
28 May 2024 1 TJS = 30.0625 ZWL 1 ZWL = 0.0333 TJS
29 May 2024 1 TJS = 29.9922 ZWL 1 ZWL = 0.0333 TJS
30 May 2024 1 TJS = 30.0224 ZWL 1 ZWL = 0.0333 TJS
31 May 2024 1 TJS = 30.0356 ZWL 1 ZWL = 0.0333 TJS

Jun 2024

DateTJS-ZWLZWL-TJS
01 Jun 2024 1 TJS = 30.0446 ZWL 1 ZWL = 0.0333 TJS
02 Jun 2024 1 TJS = 30.0446 ZWL 1 ZWL = 0.0333 TJS
03 Jun 2024 1 TJS = 29.9999 ZWL 1 ZWL = 0.0333 TJS
04 Jun 2024 1 TJS = 30.0694 ZWL 1 ZWL = 0.0333 TJS
05 Jun 2024 1 TJS = 30.0933 ZWL 1 ZWL = 0.0332 TJS
06 Jun 2024 1 TJS = 30.0496 ZWL 1 ZWL = 0.0333 TJS
07 Jun 2024 1 TJS = 29.9996 ZWL 1 ZWL = 0.0333 TJS
08 Jun 2024 1 TJS = 29.799 ZWL 1 ZWL = 0.0336 TJS
09 Jun 2024 1 TJS = 29.799 ZWL 1 ZWL = 0.0336 TJS
10 Jun 2024 1 TJS = 30.2134 ZWL 1 ZWL = 0.0331 TJS
11 Jun 2024 1 TJS = 30.0215 ZWL 1 ZWL = 0.0333 TJS
12 Jun 2024 1 TJS = 30.2218 ZWL 1 ZWL = 0.0331 TJS
13 Jun 2024 1 TJS = 29.887 ZWL 1 ZWL = 0.0335 TJS
14 Jun 2024 1 TJS = 30.115 ZWL 1 ZWL = 0.0332 TJS
15 Jun 2024 1 TJS = 30.1795 ZWL 1 ZWL = 0.0331 TJS
16 Jun 2024 1 TJS = 30.1795 ZWL 1 ZWL = 0.0331 TJS
17 Jun 2024 1 TJS = 29.921 ZWL 1 ZWL = 0.0334 TJS
18 Jun 2024 1 TJS = 30.0882 ZWL 1 ZWL = 0.0332 TJS
19 Jun 2024 1 TJS = 30.4458 ZWL 1 ZWL = 0.0328 TJS
20 Jun 2024 1 TJS = 30.3102 ZWL 1 ZWL = 0.033 TJS
21 Jun 2024 1 TJS = 30.2967 ZWL 1 ZWL = 0.033 TJS
22 Jun 2024 1 TJS = 30.3557 ZWL 1 ZWL = 0.0329 TJS
23 Jun 2024 1 TJS = 30.3557 ZWL 1 ZWL = 0.0329 TJS
24 Jun 2024 1 TJS = 30.0643 ZWL 1 ZWL = 0.0333 TJS
25 Jun 2024 1 TJS = 30.1209 ZWL 1 ZWL = 0.0332 TJS
26 Jun 2024 1 TJS = 30.2277 ZWL 1 ZWL = 0.0331 TJS
27 Jun 2024 1 TJS = 30.2213 ZWL 1 ZWL = 0.0331 TJS
28 Jun 2024 1 TJS = 30.162 ZWL 1 ZWL = 0.0332 TJS
29 Jun 2024 1 TJS = 30.162 ZWL 1 ZWL = 0.0332 TJS
30 Jun 2024 1 TJS = 30.192 ZWL 1 ZWL = 0.0331 TJS

Jul 2024

DateTJS-ZWLZWL-TJS
01 Jul 2024 1 TJS = 30.2194 ZWL 1 ZWL = 0.0331 TJS
02 Jul 2024 1 TJS = 30.2355 ZWL 1 ZWL = 0.0331 TJS
03 Jul 2024 1 TJS = 30.0824 ZWL 1 ZWL = 0.0332 TJS
04 Jul 2024 1 TJS = 30.2414 ZWL 1 ZWL = 0.0331 TJS
05 Jul 2024 1 TJS = 30.2175 ZWL 1 ZWL = 0.0331 TJS
06 Jul 2024 1 TJS = 30.2979 ZWL 1 ZWL = 0.033 TJS
07 Jul 2024 1 TJS = 30.2979 ZWL 1 ZWL = 0.033 TJS
08 Jul 2024 1 TJS = 30.2361 ZWL 1 ZWL = 0.0331 TJS
09 Jul 2024 1 TJS = 30.2213 ZWL 1 ZWL = 0.0331 TJS
10 Jul 2024 1 TJS = 30.239 ZWL 1 ZWL = 0.0331 TJS
11 Jul 2024 1 TJS = 30.2326 ZWL 1 ZWL = 0.0331 TJS
12 Jul 2024 1 TJS = 30.2387 ZWL 1 ZWL = 0.0331 TJS
13 Jul 2024 1 TJS = 30.2387 ZWL 1 ZWL = 0.0331 TJS
14 Jul 2024 1 TJS = 30.322 ZWL 1 ZWL = 0.033 TJS
15 Jul 2024 1 TJS = 30.2124 ZWL 1 ZWL = 0.0331 TJS
16 Jul 2024 1 TJS = 30.2263 ZWL 1 ZWL = 0.0331 TJS
17 Jul 2024 1 TJS = 30.2437 ZWL 1 ZWL = 0.0331 TJS
18 Jul 2024 1 TJS = 30.2582 ZWL 1 ZWL = 0.033 TJS
19 Jul 2024 1 TJS = 30.2876 ZWL 1 ZWL = 0.033 TJS
20 Jul 2024 1 TJS = 30.2975 ZWL 1 ZWL = 0.033 TJS
21 Jul 2024 1 TJS = 30.2975 ZWL 1 ZWL = 0.033 TJS
22 Jul 2024 1 TJS = 30.2252 ZWL 1 ZWL = 0.0331 TJS
23 Jul 2024 1 TJS = 30.2492 ZWL 1 ZWL = 0.0331 TJS
24 Jul 2024 1 TJS = 30.2274 ZWL 1 ZWL = 0.0331 TJS
25 Jul 2024 1 TJS = 30.3146 ZWL 1 ZWL = 0.033 TJS
26 Jul 2024 1 TJS = 30.3803 ZWL 1 ZWL = 0.0329 TJS
27 Jul 2024 1 TJS = 30.4229 ZWL 1 ZWL = 0.0329 TJS
28 Jul 2024 1 TJS = 30.4229 ZWL 1 ZWL = 0.0329 TJS
29 Jul 2024 1 TJS = 30.3269 ZWL 1 ZWL = 0.033 TJS
30 Jul 2024 1 TJS = 30.4211 ZWL 1 ZWL = 0.0329 TJS
31 Jul 2024 1 TJS = 30.3878 ZWL 1 ZWL = 0.0329 TJS

Aug 2024

DateTJS-ZWLZWL-TJS
01 Aug 2024 1 TJS = 30.4044 ZWL 1 ZWL = 0.0329 TJS
02 Aug 2024 1 TJS = 30.466 ZWL 1 ZWL = 0.0328 TJS
03 Aug 2024 1 TJS = 30.7258 ZWL 1 ZWL = 0.0325 TJS
04 Aug 2024 1 TJS = 30.7258 ZWL 1 ZWL = 0.0325 TJS
05 Aug 2024 1 TJS = 30.5382 ZWL 1 ZWL = 0.0327 TJS
06 Aug 2024 1 TJS = 30.4975 ZWL 1 ZWL = 0.0328 TJS
07 Aug 2024 1 TJS = 30.4114 ZWL 1 ZWL = 0.0329 TJS
08 Aug 2024 1 TJS = 30.583 ZWL 1 ZWL = 0.0327 TJS
09 Aug 2024 1 TJS = 30.5328 ZWL 1 ZWL = 0.0328 TJS
10 Aug 2024 1 TJS = 30.5328 ZWL 1 ZWL = 0.0328 TJS
11 Aug 2024 1 TJS = 30.5677 ZWL 1 ZWL = 0.0327 TJS
12 Aug 2024 1 TJS = 30.3702 ZWL 1 ZWL = 0.0329 TJS
13 Aug 2024 1 TJS = 30.3572 ZWL 1 ZWL = 0.0329 TJS
14 Aug 2024 1 TJS = 30.292 ZWL 1 ZWL = 0.033 TJS
15 Aug 2024 1 TJS = 30.3097 ZWL 1 ZWL = 0.033 TJS
16 Aug 2024 1 TJS = 30.2302 ZWL 1 ZWL = 0.0331 TJS
17 Aug 2024 1 TJS = 30.3489 ZWL 1 ZWL = 0.033 TJS
18 Aug 2024 1 TJS = 30.3489 ZWL 1 ZWL = 0.033 TJS
19 Aug 2024 1 TJS = 30.2463 ZWL 1 ZWL = 0.0331 TJS
20 Aug 2024 1 TJS = 30.2405 ZWL 1 ZWL = 0.0331 TJS
21 Aug 2024 1 TJS = 30.2103 ZWL 1 ZWL = 0.0331 TJS
22 Aug 2024 1 TJS = 30.1836 ZWL 1 ZWL = 0.0331 TJS
23 Aug 2024 1 TJS = 30.2857 ZWL 1 ZWL = 0.033 TJS
24 Aug 2024 1 TJS = 30.5336 ZWL 1 ZWL = 0.0328 TJS
25 Aug 2024 1 TJS = 30.5336 ZWL 1 ZWL = 0.0328 TJS
26 Aug 2024 1 TJS = 30.2323 ZWL 1 ZWL = 0.0331 TJS
27 Aug 2024 1 TJS = 30.2083 ZWL 1 ZWL = 0.0331 TJS
28 Aug 2024 1 TJS = 30.1867 ZWL 1 ZWL = 0.0331 TJS
29 Aug 2024 1 TJS = 30.1736 ZWL 1 ZWL = 0.0331 TJS
30 Aug 2024 1 TJS = 30.1781 ZWL 1 ZWL = 0.0331 TJS
31 Aug 2024 1 TJS = 30.1781 ZWL 1 ZWL = 0.0331 TJS

Sep 2024

DateTJS-ZWLZWL-TJS
01 Sep 2024 1 TJS = 30.134 ZWL 1 ZWL = 0.0332 TJS
02 Sep 2024 1 TJS = 30.1791 ZWL 1 ZWL = 0.0331 TJS
03 Sep 2024 1 TJS = 30.2404 ZWL 1 ZWL = 0.0331 TJS
04 Sep 2024 1 TJS = 30.2034 ZWL 1 ZWL = 0.0331 TJS
05 Sep 2024 1 TJS = 30.2471 ZWL 1 ZWL = 0.0331 TJS
06 Sep 2024 1 TJS = 30.2294 ZWL 1 ZWL = 0.0331 TJS
07 Sep 2024 1 TJS = 30.1993 ZWL 1 ZWL = 0.0331 TJS
08 Sep 2024 1 TJS = 30.1993 ZWL 1 ZWL = 0.0331 TJS
09 Sep 2024 1 TJS = 30.2261 ZWL 1 ZWL = 0.0331 TJS
10 Sep 2024 1 TJS = 30.2355 ZWL 1 ZWL = 0.0331 TJS
11 Sep 2024 1 TJS = 30.2222 ZWL 1 ZWL = 0.0331 TJS
12 Sep 2024 1 TJS = 30.1911 ZWL 1 ZWL = 0.0331 TJS
13 Sep 2024 1 TJS = 30.2597 ZWL 1 ZWL = 0.033 TJS
14 Sep 2024 1 TJS = 30.2549 ZWL 1 ZWL = 0.0331 TJS
15 Sep 2024 1 TJS = 30.2549 ZWL 1 ZWL = 0.0331 TJS
16 Sep 2024 1 TJS = 30.2479 ZWL 1 ZWL = 0.0331 TJS
17 Sep 2024 1 TJS = 30.2261 ZWL 1 ZWL = 0.0331 TJS
18 Sep 2024 1 TJS = 30.2256 ZWL 1 ZWL = 0.0331 TJS
19 Sep 2024 1 TJS = 30.251 ZWL 1 ZWL = 0.0331 TJS
20 Sep 2024 1 TJS = 30.2828 ZWL 1 ZWL = 0.033 TJS
21 Sep 2024 1 TJS = 30.3391 ZWL 1 ZWL = 0.033 TJS
22 Sep 2024 1 TJS = 30.3391 ZWL 1 ZWL = 0.033 TJS
23 Sep 2024 1 TJS = 30.314 ZWL 1 ZWL = 0.033 TJS
24 Sep 2024 1 TJS = 30.2817 ZWL 1 ZWL = 0.033 TJS
25 Sep 2024 1 TJS = 30.2464 ZWL 1 ZWL = 0.0331 TJS
26 Sep 2024 1 TJS = 30.2732 ZWL 1 ZWL = 0.033 TJS
27 Sep 2024 1 TJS = 30.2671 ZWL 1 ZWL = 0.033 TJS
28 Sep 2024 1 TJS = 30.2671 ZWL 1 ZWL = 0.033 TJS
29 Sep 2024 1 TJS = 30.2671 ZWL 1 ZWL = 0.033 TJS
30 Sep 2024 1 TJS = 30.2404 ZWL 1 ZWL = 0.0331 TJS

Oct 2024

DateTJS-ZWLZWL-TJS
01 Oct 2024 1 TJS = 30.2605 ZWL 1 ZWL = 0.033 TJS
02 Oct 2024 1 TJS = 30.3031 ZWL 1 ZWL = 0.033 TJS
03 Oct 2024 1 TJS = 30.2508 ZWL 1 ZWL = 0.0331 TJS
04 Oct 2024 1 TJS = 30.245 ZWL 1 ZWL = 0.0331 TJS
05 Oct 2024 1 TJS = 30.111 ZWL 1 ZWL = 0.0332 TJS
06 Oct 2024 1 TJS = 30.111 ZWL 1 ZWL = 0.0332 TJS
07 Oct 2024 1 TJS = 30.2784 ZWL 1 ZWL = 0.033 TJS
08 Oct 2024 1 TJS = 30.2558 ZWL 1 ZWL = 0.0331 TJS
09 Oct 2024 1 TJS = 30.1914 ZWL 1 ZWL = 0.0331 TJS
10 Oct 2024 1 TJS = 30.2238 ZWL 1 ZWL = 0.0331 TJS
11 Oct 2024 1 TJS = 30.1881 ZWL 1 ZWL = 0.0331 TJS
12 Oct 2024 1 TJS = 30.2449 ZWL 1 ZWL = 0.0331 TJS
13 Oct 2024 1 TJS = 30.1881 ZWL 1 ZWL = 0.0331 TJS
14 Oct 2024 1 TJS = 30.2288 ZWL 1 ZWL = 0.0331 TJS
15 Oct 2024 1 TJS = 30.2843 ZWL 1 ZWL = 0.033 TJS
16 Oct 2024 1 TJS = 30.2387 ZWL 1 ZWL = 0.0331 TJS
17 Oct 2024 1 TJS = 30.2561 ZWL 1 ZWL = 0.0331 TJS
18 Oct 2024 1 TJS = 30.1894 ZWL 1 ZWL = 0.0331 TJS
19 Oct 2024 1 TJS = 30.2799 ZWL 1 ZWL = 0.033 TJS
20 Oct 2024 1 TJS = 30.2799 ZWL 1 ZWL = 0.033 TJS
21 Oct 2024 1 TJS = 30.2264 ZWL 1 ZWL = 0.0331 TJS
22 Oct 2024 1 TJS = 30.3167 ZWL 1 ZWL = 0.033 TJS
23 Oct 2024 1 TJS = 30.2408 ZWL 1 ZWL = 0.0331 TJS
24 Oct 2024 1 TJS = 30.2036 ZWL 1 ZWL = 0.0331 TJS
25 Oct 2024 1 TJS = 30.2559 ZWL 1 ZWL = 0.0331 TJS
26 Oct 2024 1 TJS = 30.1919 ZWL 1 ZWL = 0.0331 TJS
27 Oct 2024 1 TJS = 30.1919 ZWL 1 ZWL = 0.0331 TJS
28 Oct 2024 1 TJS = 30.2518 ZWL 1 ZWL = 0.0331 TJS
29 Oct 2024 1 TJS = 30.2304 ZWL 1 ZWL = 0.0331 TJS
30 Oct 2024 1 TJS = 30.2387 ZWL 1 ZWL = 0.0331 TJS
31 Oct 2024 1 TJS = 30.2518 ZWL 1 ZWL = 0.0331 TJS

Nov 2024

DateTJS-ZWLZWL-TJS
01 Nov 2024 1 TJS = 30.2863 ZWL 1 ZWL = 0.033 TJS
02 Nov 2024 1 TJS = 30.2863 ZWL 1 ZWL = 0.033 TJS
03 Nov 2024 1 TJS = 30.3292 ZWL 1 ZWL = 0.033 TJS
04 Nov 2024 1 TJS = 30.2147 ZWL 1 ZWL = 0.0331 TJS
05 Nov 2024 1 TJS = 30.2277 ZWL 1 ZWL = 0.0331 TJS
06 Nov 2024 1 TJS = 30.2371 ZWL 1 ZWL = 0.0331 TJS
07 Nov 2024 1 TJS = 30.3006 ZWL 1 ZWL = 0.033 TJS
08 Nov 2024 1 TJS = 30.276 ZWL 1 ZWL = 0.033 TJS
09 Nov 2024 1 TJS = 30.1229 ZWL 1 ZWL = 0.0332 TJS
10 Nov 2024 1 TJS = 30.1229 ZWL 1 ZWL = 0.0332 TJS
11 Nov 2024 1 TJS = 30.2603 ZWL 1 ZWL = 0.033 TJS
12 Nov 2024 1 TJS = 30.2759 ZWL 1 ZWL = 0.033 TJS
13 Nov 2024 1 TJS = 30.1997 ZWL 1 ZWL = 0.0331 TJS
14 Nov 2024 1 TJS = 30.2107 ZWL 1 ZWL = 0.0331 TJS
15 Nov 2024 1 TJS = 30.2107 ZWL 1 ZWL = 0.0331 TJS

TJS-ZWL and ZWL-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats