currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-ZMW and ZMW-TJS exchange rates - 2025

TJS-ZMW and ZMW-TJS exchange rates - 2025

TJS-ZMW and ZMW-TJS exchange rates

Check below the exchange rates for TJS-ZMW and ZMW-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TJS = 2.5829 ZMW
1 ZMW = 0.3872 TJS
1Y 2Y 3Y

Jan 2025

DateTJS-ZMWZMW-TJS
01 Jan 2025 1 TJS = 2.5551 ZMW 1 ZMW = 0.3914 TJS
02 Jan 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
03 Jan 2025 1 TJS = 2.5491 ZMW 1 ZMW = 0.3923 TJS
04 Jan 2025 1 TJS = 2.5492 ZMW 1 ZMW = 0.3923 TJS
05 Jan 2025 1 TJS = 2.5492 ZMW 1 ZMW = 0.3923 TJS
06 Jan 2025 1 TJS = 2.5561 ZMW 1 ZMW = 0.3912 TJS
07 Jan 2025 1 TJS = 2.5686 ZMW 1 ZMW = 0.3893 TJS
08 Jan 2025 1 TJS = 2.5572 ZMW 1 ZMW = 0.3911 TJS
09 Jan 2025 1 TJS = 2.5411 ZMW 1 ZMW = 0.3935 TJS
10 Jan 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
11 Jan 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
12 Jan 2025 1 TJS = 2.5321 ZMW 1 ZMW = 0.3949 TJS
13 Jan 2025 1 TJS = 2.5183 ZMW 1 ZMW = 0.3971 TJS
14 Jan 2025 1 TJS = 2.5366 ZMW 1 ZMW = 0.3942 TJS
15 Jan 2025 1 TJS = 2.5411 ZMW 1 ZMW = 0.3935 TJS
16 Jan 2025 1 TJS = 2.5481 ZMW 1 ZMW = 0.3924 TJS
17 Jan 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
18 Jan 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
19 Jan 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
20 Jan 2025 1 TJS = 2.5447 ZMW 1 ZMW = 0.393 TJS
21 Jan 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
22 Jan 2025 1 TJS = 2.5527 ZMW 1 ZMW = 0.3917 TJS
23 Jan 2025 1 TJS = 2.5422 ZMW 1 ZMW = 0.3934 TJS
24 Jan 2025 1 TJS = 2.5481 ZMW 1 ZMW = 0.3924 TJS
25 Jan 2025 1 TJS = 2.5482 ZMW 1 ZMW = 0.3924 TJS
26 Jan 2025 1 TJS = 2.5482 ZMW 1 ZMW = 0.3924 TJS
27 Jan 2025 1 TJS = 2.554 ZMW 1 ZMW = 0.3915 TJS
28 Jan 2025 1 TJS = 2.5539 ZMW 1 ZMW = 0.3916 TJS
29 Jan 2025 1 TJS = 2.562 ZMW 1 ZMW = 0.3903 TJS
30 Jan 2025 1 TJS = 2.5642 ZMW 1 ZMW = 0.39 TJS
31 Jan 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS

Feb 2025

DateTJS-ZMWZMW-TJS
01 Feb 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS
02 Feb 2025 1 TJS = 2.5583 ZMW 1 ZMW = 0.3909 TJS
03 Feb 2025 1 TJS = 2.5757 ZMW 1 ZMW = 0.3882 TJS
04 Feb 2025 1 TJS = 2.5803 ZMW 1 ZMW = 0.3876 TJS
05 Feb 2025 1 TJS = 2.5675 ZMW 1 ZMW = 0.3895 TJS
06 Feb 2025 1 TJS = 2.5722 ZMW 1 ZMW = 0.3888 TJS
07 Feb 2025 1 TJS = 2.5561 ZMW 1 ZMW = 0.3912 TJS
08 Feb 2025 1 TJS = 2.556 ZMW 1 ZMW = 0.3912 TJS
09 Feb 2025 1 TJS = 2.556 ZMW 1 ZMW = 0.3912 TJS
10 Feb 2025 1 TJS = 2.563 ZMW 1 ZMW = 0.3902 TJS
11 Feb 2025 1 TJS = 2.5666 ZMW 1 ZMW = 0.3896 TJS
12 Feb 2025 1 TJS = 2.5607 ZMW 1 ZMW = 0.3905 TJS
13 Feb 2025 1 TJS = 2.5607 ZMW 1 ZMW = 0.3905 TJS
14 Feb 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
15 Feb 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
16 Feb 2025 1 TJS = 2.5814 ZMW 1 ZMW = 0.3874 TJS
17 Feb 2025 1 TJS = 2.5803 ZMW 1 ZMW = 0.3876 TJS
18 Feb 2025 1 TJS = 2.5698 ZMW 1 ZMW = 0.3891 TJS
19 Feb 2025 1 TJS = 2.5859 ZMW 1 ZMW = 0.3867 TJS
20 Feb 2025 1 TJS = 2.5831 ZMW 1 ZMW = 0.3871 TJS
21 Feb 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
22 Feb 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
23 Feb 2025 1 TJS = 2.5848 ZMW 1 ZMW = 0.3869 TJS
24 Feb 2025 1 TJS = 2.5894 ZMW 1 ZMW = 0.3862 TJS
25 Feb 2025 1 TJS = 2.586 ZMW 1 ZMW = 0.3867 TJS
26 Feb 2025 1 TJS = 2.5949 ZMW 1 ZMW = 0.3854 TJS
27 Feb 2025 1 TJS = 2.6103 ZMW 1 ZMW = 0.3831 TJS
28 Feb 2025 1 TJS = 2.6099 ZMW 1 ZMW = 0.3832 TJS

Mar 2025

DateTJS-ZMWZMW-TJS
01 Mar 2025 1 TJS = 2.61 ZMW 1 ZMW = 0.3831 TJS
02 Mar 2025 1 TJS = 2.6294 ZMW 1 ZMW = 0.3803 TJS
03 Mar 2025 1 TJS = 2.6166 ZMW 1 ZMW = 0.3822 TJS
04 Mar 2025 1 TJS = 2.6243 ZMW 1 ZMW = 0.3811 TJS
05 Mar 2025 1 TJS = 2.6307 ZMW 1 ZMW = 0.3801 TJS
06 Mar 2025 1 TJS = 2.6445 ZMW 1 ZMW = 0.3781 TJS
07 Mar 2025 1 TJS = 2.6124 ZMW 1 ZMW = 0.3828 TJS
08 Mar 2025 1 TJS = 2.6179 ZMW 1 ZMW = 0.382 TJS
09 Mar 2025 1 TJS = 2.6124 ZMW 1 ZMW = 0.3828 TJS
10 Mar 2025 1 TJS = 2.6089 ZMW 1 ZMW = 0.3833 TJS
11 Mar 2025 1 TJS = 2.6151 ZMW 1 ZMW = 0.3824 TJS
12 Mar 2025 1 TJS = 2.6185 ZMW 1 ZMW = 0.3819 TJS
13 Mar 2025 1 TJS = 2.6234 ZMW 1 ZMW = 0.3812 TJS
14 Mar 2025 1 TJS = 2.622 ZMW 1 ZMW = 0.3814 TJS
15 Mar 2025 1 TJS = 2.6261 ZMW 1 ZMW = 0.3808 TJS
16 Mar 2025 1 TJS = 2.6395 ZMW 1 ZMW = 0.3789 TJS
17 Mar 2025 1 TJS = 2.6244 ZMW 1 ZMW = 0.381 TJS
18 Mar 2025 1 TJS = 2.6192 ZMW 1 ZMW = 0.3818 TJS
19 Mar 2025 1 TJS = 2.6357 ZMW 1 ZMW = 0.3794 TJS
20 Mar 2025 1 TJS = 2.6332 ZMW 1 ZMW = 0.3798 TJS
21 Mar 2025 1 TJS = 2.6391 ZMW 1 ZMW = 0.3789 TJS
22 Mar 2025 1 TJS = 2.6434 ZMW 1 ZMW = 0.3783 TJS
23 Mar 2025 1 TJS = 2.6502 ZMW 1 ZMW = 0.3773 TJS
24 Mar 2025 1 TJS = 2.6503 ZMW 1 ZMW = 0.3773 TJS
25 Mar 2025 1 TJS = 2.6441 ZMW 1 ZMW = 0.3782 TJS
26 Mar 2025 1 TJS = 2.6387 ZMW 1 ZMW = 0.379 TJS
27 Mar 2025 1 TJS = 2.63 ZMW 1 ZMW = 0.3802 TJS
28 Mar 2025 1 TJS = 2.6148 ZMW 1 ZMW = 0.3824 TJS
29 Mar 2025 1 TJS = 2.6175 ZMW 1 ZMW = 0.382 TJS
30 Mar 2025 1 TJS = 2.6243 ZMW 1 ZMW = 0.3811 TJS
31 Mar 2025 1 TJS = 2.592 ZMW 1 ZMW = 0.3858 TJS

Apr 2025

DateTJS-ZMWZMW-TJS
01 Apr 2025 1 TJS = 2.5875 ZMW 1 ZMW = 0.3865 TJS
02 Apr 2025 1 TJS = 2.5538 ZMW 1 ZMW = 0.3916 TJS
03 Apr 2025 1 TJS = 2.5703 ZMW 1 ZMW = 0.3891 TJS
04 Apr 2025 1 TJS = 2.5517 ZMW 1 ZMW = 0.3919 TJS

TJS-ZMW and ZMW-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats