> TJS-ZAR and ZAR-TJS exchange rates - 2024

TJS-ZAR and ZAR-TJS exchange rates - 2024

TJS-ZAR and ZAR-TJS exchange rates

Check below the exchange rates for TJS-ZAR and ZAR-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TJS = 1.6992 ZAR

1 ZAR = 0.5885 TJS

1Y 2Y 3Y

TJS to ZARZAR to TJS

Jan 2024

Date	TJS-ZAR	ZAR-TJS
01 Jan 2024	1 TJS = 1.6669 ZAR	1 ZAR = 0.5999 TJS
02 Jan 2024	1 TJS = 1.6953 ZAR	1 ZAR = 0.5898 TJS
03 Jan 2024	1 TJS = 1.7217 ZAR	1 ZAR = 0.5808 TJS
04 Jan 2024	1 TJS = 1.7045 ZAR	1 ZAR = 0.5867 TJS
05 Jan 2024	1 TJS = 1.7157 ZAR	1 ZAR = 0.5828 TJS
06 Jan 2024	1 TJS = 1.7114 ZAR	1 ZAR = 0.5843 TJS
07 Jan 2024	1 TJS = 1.7114 ZAR	1 ZAR = 0.5843 TJS
08 Jan 2024	1 TJS = 1.7106 ZAR	1 ZAR = 0.5846 TJS
09 Jan 2024	1 TJS = 1.7051 ZAR	1 ZAR = 0.5865 TJS
10 Jan 2024	1 TJS = 1.7032 ZAR	1 ZAR = 0.5871 TJS
11 Jan 2024	1 TJS = 1.6943 ZAR	1 ZAR = 0.5902 TJS
12 Jan 2024	1 TJS = 1.708 ZAR	1 ZAR = 0.5855 TJS
13 Jan 2024	1 TJS = 1.6757 ZAR	1 ZAR = 0.5968 TJS
14 Jan 2024	1 TJS = 1.6757 ZAR	1 ZAR = 0.5968 TJS
15 Jan 2024	1 TJS = 1.711 ZAR	1 ZAR = 0.5844 TJS
16 Jan 2024	1 TJS = 1.7272 ZAR	1 ZAR = 0.579 TJS
17 Jan 2024	1 TJS = 1.7478 ZAR	1 ZAR = 0.5721 TJS
18 Jan 2024	1 TJS = 1.7332 ZAR	1 ZAR = 0.577 TJS
19 Jan 2024	1 TJS = 1.7402 ZAR	1 ZAR = 0.5746 TJS
20 Jan 2024	1 TJS = 1.7061 ZAR	1 ZAR = 0.5861 TJS
21 Jan 2024	1 TJS = 1.7061 ZAR	1 ZAR = 0.5861 TJS
22 Jan 2024	1 TJS = 1.7603 ZAR	1 ZAR = 0.5681 TJS
23 Jan 2024	1 TJS = 1.7476 ZAR	1 ZAR = 0.5722 TJS
24 Jan 2024	1 TJS = 1.7232 ZAR	1 ZAR = 0.5803 TJS
25 Jan 2024	1 TJS = 1.7303 ZAR	1 ZAR = 0.5779 TJS
26 Jan 2024	1 TJS = 1.7232 ZAR	1 ZAR = 0.5803 TJS
27 Jan 2024	1 TJS = 1.7221 ZAR	1 ZAR = 0.5807 TJS
28 Jan 2024	1 TJS = 1.7221 ZAR	1 ZAR = 0.5807 TJS
29 Jan 2024	1 TJS = 1.722 ZAR	1 ZAR = 0.5807 TJS
30 Jan 2024	1 TJS = 1.7338 ZAR	1 ZAR = 0.5768 TJS
31 Jan 2024	1 TJS = 1.7154 ZAR	1 ZAR = 0.5829 TJS

Feb 2024

Date	TJS-ZAR	ZAR-TJS
01 Feb 2024	1 TJS = 1.7126 ZAR	1 ZAR = 0.5839 TJS
02 Feb 2024	1 TJS = 1.7068 ZAR	1 ZAR = 0.5859 TJS
03 Feb 2024	1 TJS = 1.7297 ZAR	1 ZAR = 0.5781 TJS
04 Feb 2024	1 TJS = 1.7297 ZAR	1 ZAR = 0.5781 TJS
05 Feb 2024	1 TJS = 1.7401 ZAR	1 ZAR = 0.5747 TJS
06 Feb 2024	1 TJS = 1.7303 ZAR	1 ZAR = 0.5779 TJS
07 Feb 2024	1 TJS = 1.7295 ZAR	1 ZAR = 0.5782 TJS
08 Feb 2024	1 TJS = 1.7327 ZAR	1 ZAR = 0.5771 TJS
09 Feb 2024	1 TJS = 1.7381 ZAR	1 ZAR = 0.5754 TJS
10 Feb 2024	1 TJS = 1.7359 ZAR	1 ZAR = 0.5761 TJS
11 Feb 2024	1 TJS = 1.7359 ZAR	1 ZAR = 0.5761 TJS
12 Feb 2024	1 TJS = 1.7395 ZAR	1 ZAR = 0.5749 TJS
13 Feb 2024	1 TJS = 1.7189 ZAR	1 ZAR = 0.5818 TJS
14 Feb 2024	1 TJS = 1.7406 ZAR	1 ZAR = 0.5745 TJS
15 Feb 2024	1 TJS = 1.7386 ZAR	1 ZAR = 0.5752 TJS
16 Feb 2024	1 TJS = 1.7249 ZAR	1 ZAR = 0.5797 TJS
17 Feb 2024	1 TJS = 1.7266 ZAR	1 ZAR = 0.5792 TJS
18 Feb 2024	1 TJS = 1.7272 ZAR	1 ZAR = 0.579 TJS
19 Feb 2024	1 TJS = 1.7307 ZAR	1 ZAR = 0.5778 TJS
20 Feb 2024	1 TJS = 1.7314 ZAR	1 ZAR = 0.5776 TJS
21 Feb 2024	1 TJS = 1.7174 ZAR	1 ZAR = 0.5823 TJS
22 Feb 2024	1 TJS = 1.741 ZAR	1 ZAR = 0.5744 TJS
23 Feb 2024	1 TJS = 1.7581 ZAR	1 ZAR = 0.5688 TJS
24 Feb 2024	1 TJS = 1.7603 ZAR	1 ZAR = 0.5681 TJS
25 Feb 2024	1 TJS = 1.7603 ZAR	1 ZAR = 0.5681 TJS
26 Feb 2024	1 TJS = 1.7632 ZAR	1 ZAR = 0.5672 TJS
27 Feb 2024	1 TJS = 1.7456 ZAR	1 ZAR = 0.5729 TJS
28 Feb 2024	1 TJS = 1.7497 ZAR	1 ZAR = 0.5715 TJS
29 Feb 2024	1 TJS = 1.7602 ZAR	1 ZAR = 0.5681 TJS

Mar 2024

Date	TJS-ZAR	ZAR-TJS
01 Mar 2024	1 TJS = 1.752 ZAR	1 ZAR = 0.5708 TJS
02 Mar 2024	1 TJS = 1.7466 ZAR	1 ZAR = 0.5725 TJS
03 Mar 2024	1 TJS = 1.7466 ZAR	1 ZAR = 0.5725 TJS
04 Mar 2024	1 TJS = 1.7361 ZAR	1 ZAR = 0.576 TJS
05 Mar 2024	1 TJS = 1.7339 ZAR	1 ZAR = 0.5767 TJS
06 Mar 2024	1 TJS = 1.7261 ZAR	1 ZAR = 0.5793 TJS
07 Mar 2024	1 TJS = 1.7154 ZAR	1 ZAR = 0.5829 TJS
08 Mar 2024	1 TJS = 1.702 ZAR	1 ZAR = 0.5875 TJS
09 Mar 2024	1 TJS = 1.7074 ZAR	1 ZAR = 0.5857 TJS
10 Mar 2024	1 TJS = 1.7074 ZAR	1 ZAR = 0.5857 TJS
11 Mar 2024	1 TJS = 1.7049 ZAR	1 ZAR = 0.5865 TJS
12 Mar 2024	1 TJS = 1.7081 ZAR	1 ZAR = 0.5854 TJS
13 Mar 2024	1 TJS = 1.7076 ZAR	1 ZAR = 0.5856 TJS
14 Mar 2024	1 TJS = 1.7011 ZAR	1 ZAR = 0.5878 TJS
15 Mar 2024	1 TJS = 1.7067 ZAR	1 ZAR = 0.5859 TJS
16 Mar 2024	1 TJS = 1.7141 ZAR	1 ZAR = 0.5834 TJS
17 Mar 2024	1 TJS = 1.7141 ZAR	1 ZAR = 0.5834 TJS
18 Mar 2024	1 TJS = 1.7245 ZAR	1 ZAR = 0.5799 TJS
19 Mar 2024	1 TJS = 1.7254 ZAR	1 ZAR = 0.5796 TJS
20 Mar 2024	1 TJS = 1.7202 ZAR	1 ZAR = 0.5813 TJS
21 Mar 2024	1 TJS = 1.7086 ZAR	1 ZAR = 0.5853 TJS
22 Mar 2024	1 TJS = 1.7344 ZAR	1 ZAR = 0.5766 TJS
23 Mar 2024	1 TJS = 1.7475 ZAR	1 ZAR = 0.5723 TJS
24 Mar 2024	1 TJS = 1.7475 ZAR	1 ZAR = 0.5723 TJS
25 Mar 2024	1 TJS = 1.7307 ZAR	1 ZAR = 0.5778 TJS
26 Mar 2024	1 TJS = 1.726 ZAR	1 ZAR = 0.5794 TJS
27 Mar 2024	1 TJS = 1.7295 ZAR	1 ZAR = 0.5782 TJS
28 Mar 2024	1 TJS = 1.7332 ZAR	1 ZAR = 0.577 TJS
29 Mar 2024	1 TJS = 1.7251 ZAR	1 ZAR = 0.5797 TJS
30 Mar 2024	1 TJS = 1.7036 ZAR	1 ZAR = 0.587 TJS
31 Mar 2024	1 TJS = 1.7036 ZAR	1 ZAR = 0.587 TJS

Apr 2024

Date	TJS-ZAR	ZAR-TJS
01 Apr 2024	1 TJS = 1.7272 ZAR	1 ZAR = 0.579 TJS
02 Apr 2024	1 TJS = 1.7201 ZAR	1 ZAR = 0.5814 TJS
03 Apr 2024	1 TJS = 1.716 ZAR	1 ZAR = 0.5827 TJS
04 Apr 2024	1 TJS = 1.7086 ZAR	1 ZAR = 0.5853 TJS
05 Apr 2024	1 TJS = 1.6972 ZAR	1 ZAR = 0.5892 TJS
06 Apr 2024	1 TJS = 1.7113 ZAR	1 ZAR = 0.5844 TJS
07 Apr 2024	1 TJS = 1.7113 ZAR	1 ZAR = 0.5844 TJS
08 Apr 2024	1 TJS = 1.7 ZAR	1 ZAR = 0.5882 TJS
09 Apr 2024	1 TJS = 1.6877 ZAR	1 ZAR = 0.5925 TJS
10 Apr 2024	1 TJS = 1.6889 ZAR	1 ZAR = 0.5921 TJS
11 Apr 2024	1 TJS = 1.7165 ZAR	1 ZAR = 0.5826 TJS
12 Apr 2024	1 TJS = 1.7163 ZAR	1 ZAR = 0.5827 TJS
13 Apr 2024	1 TJS = 1.7212 ZAR	1 ZAR = 0.581 TJS
14 Apr 2024	1 TJS = 1.7245 ZAR	1 ZAR = 0.5799 TJS
15 Apr 2024	1 TJS = 1.7379 ZAR	1 ZAR = 0.5754 TJS
16 Apr 2024	1 TJS = 1.7386 ZAR	1 ZAR = 0.5752 TJS
17 Apr 2024	1 TJS = 1.7455 ZAR	1 ZAR = 0.5729 TJS
18 Apr 2024	1 TJS = 1.7423 ZAR	1 ZAR = 0.574 TJS
19 Apr 2024	1 TJS = 1.7582 ZAR	1 ZAR = 0.5688 TJS
20 Apr 2024	1 TJS = 1.77 ZAR	1 ZAR = 0.565 TJS
21 Apr 2024	1 TJS = 1.77 ZAR	1 ZAR = 0.565 TJS
22 Apr 2024	1 TJS = 1.745 ZAR	1 ZAR = 0.5731 TJS
23 Apr 2024	1 TJS = 1.763 ZAR	1 ZAR = 0.5672 TJS
24 Apr 2024	1 TJS = 1.7569 ZAR	1 ZAR = 0.5692 TJS
25 Apr 2024	1 TJS = 1.7395 ZAR	1 ZAR = 0.5749 TJS
26 Apr 2024	1 TJS = 1.727 ZAR	1 ZAR = 0.579 TJS
27 Apr 2024	1 TJS = 1.7148 ZAR	1 ZAR = 0.5832 TJS
28 Apr 2024	1 TJS = 1.7148 ZAR	1 ZAR = 0.5832 TJS
29 Apr 2024	1 TJS = 1.7114 ZAR	1 ZAR = 0.5843 TJS
30 Apr 2024	1 TJS = 1.7143 ZAR	1 ZAR = 0.5833 TJS

May 2024

Date	TJS-ZAR	ZAR-TJS
01 May 2024	1 TJS = 1.7087 ZAR	1 ZAR = 0.5852 TJS
02 May 2024	1 TJS = 1.7076 ZAR	1 ZAR = 0.5856 TJS
03 May 2024	1 TJS = 1.6964 ZAR	1 ZAR = 0.5895 TJS
04 May 2024	1 TJS = 1.6998 ZAR	1 ZAR = 0.5883 TJS
05 May 2024	1 TJS = 1.6998 ZAR	1 ZAR = 0.5883 TJS
06 May 2024	1 TJS = 1.6858 ZAR	1 ZAR = 0.5932 TJS
07 May 2024	1 TJS = 1.6967 ZAR	1 ZAR = 0.5894 TJS
08 May 2024	1 TJS = 1.7106 ZAR	1 ZAR = 0.5846 TJS
09 May 2024	1 TJS = 1.6971 ZAR	1 ZAR = 0.5892 TJS
10 May 2024	1 TJS = 1.6875 ZAR	1 ZAR = 0.5926 TJS
11 May 2024	1 TJS = 1.703 ZAR	1 ZAR = 0.5872 TJS
12 May 2024	1 TJS = 1.7008 ZAR	1 ZAR = 0.588 TJS
13 May 2024	1 TJS = 1.6831 ZAR	1 ZAR = 0.5942 TJS
14 May 2024	1 TJS = 1.6889 ZAR	1 ZAR = 0.5921 TJS
15 May 2024	1 TJS = 1.6887 ZAR	1 ZAR = 0.5922 TJS
16 May 2024	1 TJS = 1.6769 ZAR	1 ZAR = 0.5963 TJS
17 May 2024	1 TJS = 1.6866 ZAR	1 ZAR = 0.5929 TJS
18 May 2024	1 TJS = 1.7014 ZAR	1 ZAR = 0.5878 TJS
19 May 2024	1 TJS = 1.7014 ZAR	1 ZAR = 0.5878 TJS
20 May 2024	1 TJS = 1.6807 ZAR	1 ZAR = 0.595 TJS
21 May 2024	1 TJS = 1.6789 ZAR	1 ZAR = 0.5956 TJS
22 May 2024	1 TJS = 1.691 ZAR	1 ZAR = 0.5914 TJS
23 May 2024	1 TJS = 1.7035 ZAR	1 ZAR = 0.587 TJS
24 May 2024	1 TJS = 1.7063 ZAR	1 ZAR = 0.5861 TJS
25 May 2024	1 TJS = 1.7107 ZAR	1 ZAR = 0.5846 TJS
26 May 2024	1 TJS = 1.7107 ZAR	1 ZAR = 0.5846 TJS
27 May 2024	1 TJS = 1.706 ZAR	1 ZAR = 0.5862 TJS
28 May 2024	1 TJS = 1.7111 ZAR	1 ZAR = 0.5844 TJS
29 May 2024	1 TJS = 1.7078 ZAR	1 ZAR = 0.5856 TJS
30 May 2024	1 TJS = 1.7378 ZAR	1 ZAR = 0.5754 TJS
31 May 2024	1 TJS = 1.7457 ZAR	1 ZAR = 0.5728 TJS

Jun 2024

Date	TJS-ZAR	ZAR-TJS
01 Jun 2024	1 TJS = 1.7537 ZAR	1 ZAR = 0.5702 TJS
02 Jun 2024	1 TJS = 1.7537 ZAR	1 ZAR = 0.5702 TJS
03 Jun 2024	1 TJS = 1.7409 ZAR	1 ZAR = 0.5744 TJS
04 Jun 2024	1 TJS = 1.745 ZAR	1 ZAR = 0.5731 TJS
05 Jun 2024	1 TJS = 1.7676 ZAR	1 ZAR = 0.5657 TJS
06 Jun 2024	1 TJS = 1.774 ZAR	1 ZAR = 0.5637 TJS
07 Jun 2024	1 TJS = 1.7511 ZAR	1 ZAR = 0.5711 TJS
08 Jun 2024	1 TJS = 1.7507 ZAR	1 ZAR = 0.5712 TJS
09 Jun 2024	1 TJS = 1.7507 ZAR	1 ZAR = 0.5712 TJS
10 Jun 2024	1 TJS = 1.7555 ZAR	1 ZAR = 0.5696 TJS
11 Jun 2024	1 TJS = 1.7332 ZAR	1 ZAR = 0.577 TJS
12 Jun 2024	1 TJS = 1.7474 ZAR	1 ZAR = 0.5723 TJS
13 Jun 2024	1 TJS = 1.7076 ZAR	1 ZAR = 0.5856 TJS
14 Jun 2024	1 TJS = 1.7149 ZAR	1 ZAR = 0.5831 TJS
15 Jun 2024	1 TJS = 1.7202 ZAR	1 ZAR = 0.5813 TJS
16 Jun 2024	1 TJS = 1.7202 ZAR	1 ZAR = 0.5813 TJS
17 Jun 2024	1 TJS = 1.6998 ZAR	1 ZAR = 0.5883 TJS
18 Jun 2024	1 TJS = 1.6948 ZAR	1 ZAR = 0.5901 TJS
19 Jun 2024	1 TJS = 1.7042 ZAR	1 ZAR = 0.5868 TJS
20 Jun 2024	1 TJS = 1.7047 ZAR	1 ZAR = 0.5866 TJS
21 Jun 2024	1 TJS = 1.6842 ZAR	1 ZAR = 0.5937 TJS
22 Jun 2024	1 TJS = 1.6935 ZAR	1 ZAR = 0.5905 TJS
23 Jun 2024	1 TJS = 1.6935 ZAR	1 ZAR = 0.5905 TJS
24 Jun 2024	1 TJS = 1.6988 ZAR	1 ZAR = 0.5886 TJS
25 Jun 2024	1 TJS = 1.6989 ZAR	1 ZAR = 0.5886 TJS
26 Jun 2024	1 TJS = 1.7071 ZAR	1 ZAR = 0.5858 TJS
27 Jun 2024	1 TJS = 1.7253 ZAR	1 ZAR = 0.5796 TJS
28 Jun 2024	1 TJS = 1.7069 ZAR	1 ZAR = 0.5859 TJS
29 Jun 2024	1 TJS = 1.6741 ZAR	1 ZAR = 0.5973 TJS
30 Jun 2024	1 TJS = 1.7065 ZAR	1 ZAR = 0.586 TJS

Jul 2024

Date	TJS-ZAR	ZAR-TJS
01 Jul 2024	1 TJS = 1.7032 ZAR	1 ZAR = 0.5871 TJS
02 Jul 2024	1 TJS = 1.7338 ZAR	1 ZAR = 0.5768 TJS
03 Jul 2024	1 TJS = 1.7288 ZAR	1 ZAR = 0.5784 TJS
04 Jul 2024	1 TJS = 1.7198 ZAR	1 ZAR = 0.5815 TJS
05 Jul 2024	1 TJS = 1.7109 ZAR	1 ZAR = 0.5845 TJS
06 Jul 2024	1 TJS = 1.7104 ZAR	1 ZAR = 0.5847 TJS
07 Jul 2024	1 TJS = 1.7104 ZAR	1 ZAR = 0.5847 TJS
08 Jul 2024	1 TJS = 1.7045 ZAR	1 ZAR = 0.5867 TJS
09 Jul 2024	1 TJS = 1.7087 ZAR	1 ZAR = 0.5852 TJS
10 Jul 2024	1 TJS = 1.6973 ZAR	1 ZAR = 0.5892 TJS
11 Jul 2024	1 TJS = 1.6957 ZAR	1 ZAR = 0.5897 TJS
12 Jul 2024	1 TJS = 1.6891 ZAR	1 ZAR = 0.592 TJS
13 Jul 2024	1 TJS = 1.686 ZAR	1 ZAR = 0.5931 TJS
14 Jul 2024	1 TJS = 1.6911 ZAR	1 ZAR = 0.5913 TJS
15 Jul 2024	1 TJS = 1.7064 ZAR	1 ZAR = 0.586 TJS
16 Jul 2024	1 TJS = 1.6968 ZAR	1 ZAR = 0.5893 TJS
17 Jul 2024	1 TJS = 1.7072 ZAR	1 ZAR = 0.5858 TJS
18 Jul 2024	1 TJS = 1.7107 ZAR	1 ZAR = 0.5845 TJS
19 Jul 2024	1 TJS = 1.7239 ZAR	1 ZAR = 0.5801 TJS
20 Jul 2024	1 TJS = 1.7198 ZAR	1 ZAR = 0.5815 TJS
21 Jul 2024	1 TJS = 1.7196 ZAR	1 ZAR = 0.5815 TJS
22 Jul 2024	1 TJS = 1.7152 ZAR	1 ZAR = 0.583 TJS
23 Jul 2024	1 TJS = 1.7305 ZAR	1 ZAR = 0.5779 TJS
24 Jul 2024	1 TJS = 1.7193 ZAR	1 ZAR = 0.5816 TJS
25 Jul 2024	1 TJS = 1.7414 ZAR	1 ZAR = 0.5743 TJS
26 Jul 2024	1 TJS = 1.7214 ZAR	1 ZAR = 0.5809 TJS
27 Jul 2024	1 TJS = 1.7276 ZAR	1 ZAR = 0.5788 TJS
28 Jul 2024	1 TJS = 1.7265 ZAR	1 ZAR = 0.5792 TJS
29 Jul 2024	1 TJS = 1.7334 ZAR	1 ZAR = 0.5769 TJS
30 Jul 2024	1 TJS = 1.7356 ZAR	1 ZAR = 0.5762 TJS
31 Jul 2024	1 TJS = 1.7215 ZAR	1 ZAR = 0.5809 TJS

Aug 2024

Date	TJS-ZAR	ZAR-TJS
01 Aug 2024	1 TJS = 1.719 ZAR	1 ZAR = 0.5817 TJS
02 Aug 2024	1 TJS = 1.7199 ZAR	1 ZAR = 0.5814 TJS
03 Aug 2024	1 TJS = 1.7441 ZAR	1 ZAR = 0.5734 TJS
04 Aug 2024	1 TJS = 1.7441 ZAR	1 ZAR = 0.5734 TJS
05 Aug 2024	1 TJS = 1.7619 ZAR	1 ZAR = 0.5676 TJS
06 Aug 2024	1 TJS = 1.7493 ZAR	1 ZAR = 0.5717 TJS
07 Aug 2024	1 TJS = 1.7322 ZAR	1 ZAR = 0.5773 TJS
08 Aug 2024	1 TJS = 1.7464 ZAR	1 ZAR = 0.5726 TJS
09 Aug 2024	1 TJS = 1.739 ZAR	1 ZAR = 0.575 TJS
10 Aug 2024	1 TJS = 1.7766 ZAR	1 ZAR = 0.5629 TJS
11 Aug 2024	1 TJS = 1.7402 ZAR	1 ZAR = 0.5747 TJS
12 Aug 2024	1 TJS = 1.719 ZAR	1 ZAR = 0.5817 TJS
13 Aug 2024	1 TJS = 1.7126 ZAR	1 ZAR = 0.5839 TJS
14 Aug 2024	1 TJS = 1.7006 ZAR	1 ZAR = 0.588 TJS
15 Aug 2024	1 TJS = 1.695 ZAR	1 ZAR = 0.59 TJS
16 Aug 2024	1 TJS = 1.6826 ZAR	1 ZAR = 0.5943 TJS
17 Aug 2024	1 TJS = 1.684 ZAR	1 ZAR = 0.5938 TJS
18 Aug 2024	1 TJS = 1.6959 ZAR	1 ZAR = 0.5897 TJS
19 Aug 2024	1 TJS = 1.6758 ZAR	1 ZAR = 0.5967 TJS
20 Aug 2024	1 TJS = 1.6718 ZAR	1 ZAR = 0.5982 TJS
21 Aug 2024	1 TJS = 1.6728 ZAR	1 ZAR = 0.5978 TJS
22 Aug 2024	1 TJS = 1.6857 ZAR	1 ZAR = 0.5932 TJS
23 Aug 2024	1 TJS = 1.688 ZAR	1 ZAR = 0.5924 TJS
24 Aug 2024	1 TJS = 1.6802 ZAR	1 ZAR = 0.5952 TJS
25 Aug 2024	1 TJS = 1.6794 ZAR	1 ZAR = 0.5955 TJS
26 Aug 2024	1 TJS = 1.6663 ZAR	1 ZAR = 0.6001 TJS
27 Aug 2024	1 TJS = 1.6638 ZAR	1 ZAR = 0.601 TJS
28 Aug 2024	1 TJS = 1.6682 ZAR	1 ZAR = 0.5994 TJS
29 Aug 2024	1 TJS = 1.6586 ZAR	1 ZAR = 0.6029 TJS
30 Aug 2024	1 TJS = 1.6523 ZAR	1 ZAR = 0.6052 TJS
31 Aug 2024	1 TJS = 1.6714 ZAR	1 ZAR = 0.5983 TJS

Sep 2024

Date	TJS-ZAR	ZAR-TJS
01 Sep 2024	1 TJS = 1.6689 ZAR	1 ZAR = 0.5992 TJS
02 Sep 2024	1 TJS = 1.6792 ZAR	1 ZAR = 0.5955 TJS
03 Sep 2024	1 TJS = 1.6869 ZAR	1 ZAR = 0.5928 TJS
04 Sep 2024	1 TJS = 1.6808 ZAR	1 ZAR = 0.595 TJS
05 Sep 2024	1 TJS = 1.6697 ZAR	1 ZAR = 0.5989 TJS
06 Sep 2024	1 TJS = 1.6649 ZAR	1 ZAR = 0.6007 TJS
07 Sep 2024	1 TJS = 1.6743 ZAR	1 ZAR = 0.5973 TJS
08 Sep 2024	1 TJS = 1.6743 ZAR	1 ZAR = 0.5973 TJS
09 Sep 2024	1 TJS = 1.6804 ZAR	1 ZAR = 0.5951 TJS
10 Sep 2024	1 TJS = 1.6802 ZAR	1 ZAR = 0.5952 TJS
11 Sep 2024	1 TJS = 1.6781 ZAR	1 ZAR = 0.5959 TJS
12 Sep 2024	1 TJS = 1.6825 ZAR	1 ZAR = 0.5944 TJS
13 Sep 2024	1 TJS = 1.6713 ZAR	1 ZAR = 0.5983 TJS
14 Sep 2024	1 TJS = 1.6686 ZAR	1 ZAR = 0.5993 TJS
15 Sep 2024	1 TJS = 1.6682 ZAR	1 ZAR = 0.5994 TJS
16 Sep 2024	1 TJS = 1.6571 ZAR	1 ZAR = 0.6035 TJS
17 Sep 2024	1 TJS = 1.6551 ZAR	1 ZAR = 0.6042 TJS
18 Sep 2024	1 TJS = 1.6502 ZAR	1 ZAR = 0.606 TJS
19 Sep 2024	1 TJS = 1.6375 ZAR	1 ZAR = 0.6107 TJS
20 Sep 2024	1 TJS = 1.6472 ZAR	1 ZAR = 0.6071 TJS
21 Sep 2024	1 TJS = 1.6424 ZAR	1 ZAR = 0.6089 TJS
22 Sep 2024	1 TJS = 1.6424 ZAR	1 ZAR = 0.6089 TJS
23 Sep 2024	1 TJS = 1.636 ZAR	1 ZAR = 0.6112 TJS
24 Sep 2024	1 TJS = 1.6283 ZAR	1 ZAR = 0.6141 TJS
25 Sep 2024	1 TJS = 1.6098 ZAR	1 ZAR = 0.6212 TJS
26 Sep 2024	1 TJS = 1.6211 ZAR	1 ZAR = 0.6169 TJS
27 Sep 2024	1 TJS = 1.6098 ZAR	1 ZAR = 0.6212 TJS
28 Sep 2024	1 TJS = 1.6089 ZAR	1 ZAR = 0.6216 TJS
29 Sep 2024	1 TJS = 1.6089 ZAR	1 ZAR = 0.6216 TJS
30 Sep 2024	1 TJS = 1.6125 ZAR	1 ZAR = 0.6201 TJS

Oct 2024

Date	TJS-ZAR	ZAR-TJS
01 Oct 2024	1 TJS = 1.6244 ZAR	1 ZAR = 0.6156 TJS
02 Oct 2024	1 TJS = 1.6377 ZAR	1 ZAR = 0.6106 TJS
03 Oct 2024	1 TJS = 1.6432 ZAR	1 ZAR = 0.6086 TJS
04 Oct 2024	1 TJS = 1.6416 ZAR	1 ZAR = 0.6092 TJS
05 Oct 2024	1 TJS = 1.6343 ZAR	1 ZAR = 0.6119 TJS
06 Oct 2024	1 TJS = 1.6343 ZAR	1 ZAR = 0.6119 TJS
07 Oct 2024	1 TJS = 1.6356 ZAR	1 ZAR = 0.6114 TJS
08 Oct 2024	1 TJS = 1.6403 ZAR	1 ZAR = 0.6097 TJS
09 Oct 2024	1 TJS = 1.6546 ZAR	1 ZAR = 0.6044 TJS
10 Oct 2024	1 TJS = 1.6514 ZAR	1 ZAR = 0.6055 TJS
11 Oct 2024	1 TJS = 1.6377 ZAR	1 ZAR = 0.6106 TJS
12 Oct 2024	1 TJS = 1.6353 ZAR	1 ZAR = 0.6115 TJS
13 Oct 2024	1 TJS = 1.6322 ZAR	1 ZAR = 0.6127 TJS
14 Oct 2024	1 TJS = 1.6485 ZAR	1 ZAR = 0.6066 TJS
15 Oct 2024	1 TJS = 1.6542 ZAR	1 ZAR = 0.6045 TJS
16 Oct 2024	1 TJS = 1.6483 ZAR	1 ZAR = 0.6067 TJS
17 Oct 2024	1 TJS = 1.6665 ZAR	1 ZAR = 0.6 TJS
18 Oct 2024	1 TJS = 1.6488 ZAR	1 ZAR = 0.6065 TJS
19 Oct 2024	1 TJS = 1.654 ZAR	1 ZAR = 0.6046 TJS
20 Oct 2024	1 TJS = 1.654 ZAR	1 ZAR = 0.6046 TJS
21 Oct 2024	1 TJS = 1.6535 ZAR	1 ZAR = 0.6048 TJS
22 Oct 2024	1 TJS = 1.6534 ZAR	1 ZAR = 0.6048 TJS
23 Oct 2024	1 TJS = 1.662 ZAR	1 ZAR = 0.6017 TJS
24 Oct 2024	1 TJS = 1.6575 ZAR	1 ZAR = 0.6033 TJS
25 Oct 2024	1 TJS = 1.6549 ZAR	1 ZAR = 0.6043 TJS
26 Oct 2024	1 TJS = 1.6569 ZAR	1 ZAR = 0.6035 TJS
27 Oct 2024	1 TJS = 1.6569 ZAR	1 ZAR = 0.6035 TJS
28 Oct 2024	1 TJS = 1.6664 ZAR	1 ZAR = 0.6001 TJS
29 Oct 2024	1 TJS = 1.6651 ZAR	1 ZAR = 0.6006 TJS
30 Oct 2024	1 TJS = 1.6628 ZAR	1 ZAR = 0.6014 TJS
31 Oct 2024	1 TJS = 1.6563 ZAR	1 ZAR = 0.6037 TJS

Nov 2024

Date	TJS-ZAR	ZAR-TJS
01 Nov 2024	1 TJS = 1.6512 ZAR	1 ZAR = 0.6056 TJS
02 Nov 2024	1 TJS = 1.6601 ZAR	1 ZAR = 0.6024 TJS
03 Nov 2024	1 TJS = 1.6635 ZAR	1 ZAR = 0.6012 TJS
04 Nov 2024	1 TJS = 1.6459 ZAR	1 ZAR = 0.6076 TJS
05 Nov 2024	1 TJS = 1.6398 ZAR	1 ZAR = 0.6098 TJS
06 Nov 2024	1 TJS = 1.6633 ZAR	1 ZAR = 0.6012 TJS
07 Nov 2024	1 TJS = 1.6345 ZAR	1 ZAR = 0.6118 TJS
08 Nov 2024	1 TJS = 1.6491 ZAR	1 ZAR = 0.6064 TJS
09 Nov 2024	1 TJS = 1.7273 ZAR	1 ZAR = 0.5789 TJS
10 Nov 2024	1 TJS = 1.7273 ZAR	1 ZAR = 0.5789 TJS
11 Nov 2024	1 TJS = 1.6778 ZAR	1 ZAR = 0.596 TJS
12 Nov 2024	1 TJS = 1.6962 ZAR	1 ZAR = 0.5895 TJS
13 Nov 2024	1 TJS = 1.6893 ZAR	1 ZAR = 0.592 TJS
14 Nov 2024	1 TJS = 1.7186 ZAR	1 ZAR = 0.5819 TJS
15 Nov 2024	1 TJS = 1.7016 ZAR	1 ZAR = 0.5877 TJS
16 Nov 2024	1 TJS = 1.7012 ZAR	1 ZAR = 0.5878 TJS
17 Nov 2024	1 TJS = 1.6111 ZAR	1 ZAR = 0.6207 TJS
18 Nov 2024	1 TJS = 1.6986 ZAR	1 ZAR = 0.5887 TJS
19 Nov 2024	1 TJS = 1.6986 ZAR	1 ZAR = 0.5887 TJS
20 Nov 2024	1 TJS = 1.7013 ZAR	1 ZAR = 0.5878 TJS
21 Nov 2024	1 TJS = 1.6974 ZAR	1 ZAR = 0.5891 TJS
22 Nov 2024	1 TJS = 1.6926 ZAR	1 ZAR = 0.5908 TJS
23 Nov 2024	1 TJS = 1.7052 ZAR	1 ZAR = 0.5864 TJS
24 Nov 2024	1 TJS = 1.7052 ZAR	1 ZAR = 0.5864 TJS
25 Nov 2024	1 TJS = 1.6939 ZAR	1 ZAR = 0.5903 TJS
26 Nov 2024	1 TJS = 1.6975 ZAR	1 ZAR = 0.5891 TJS
27 Nov 2024	1 TJS = 1.6913 ZAR	1 ZAR = 0.5913 TJS
28 Nov 2024	1 TJS = 1.6659 ZAR	1 ZAR = 0.6003 TJS
29 Nov 2024	1 TJS = 1.6566 ZAR	1 ZAR = 0.6036 TJS
30 Nov 2024	1 TJS = 1.6602 ZAR	1 ZAR = 0.6024 TJS

Dec 2024

Date	TJS-ZAR	ZAR-TJS
01 Dec 2024	1 TJS = 1.6602 ZAR	1 ZAR = 0.6024 TJS
02 Dec 2024	1 TJS = 1.669 ZAR	1 ZAR = 0.5992 TJS
03 Dec 2024	1 TJS = 1.6595 ZAR	1 ZAR = 0.6026 TJS
04 Dec 2024	1 TJS = 1.6645 ZAR	1 ZAR = 0.6008 TJS
05 Dec 2024	1 TJS = 1.653 ZAR	1 ZAR = 0.605 TJS
06 Dec 2024	1 TJS = 1.6548 ZAR	1 ZAR = 0.6043 TJS
07 Dec 2024	1 TJS = 1.6519 ZAR	1 ZAR = 0.6054 TJS
08 Dec 2024	1 TJS = 1.6554 ZAR	1 ZAR = 0.6041 TJS
09 Dec 2024	1 TJS = 1.6342 ZAR	1 ZAR = 0.6119 TJS
10 Dec 2024	1 TJS = 1.6388 ZAR	1 ZAR = 0.6102 TJS
11 Dec 2024	1 TJS = 1.6297 ZAR	1 ZAR = 0.6136 TJS
12 Dec 2024	1 TJS = 1.62 ZAR	1 ZAR = 0.6173 TJS
13 Dec 2024	1 TJS = 1.6389 ZAR	1 ZAR = 0.6102 TJS
14 Dec 2024	1 TJS = 1.6376 ZAR	1 ZAR = 0.6106 TJS
15 Dec 2024	1 TJS = 1.6382 ZAR	1 ZAR = 0.6104 TJS
16 Dec 2024	1 TJS = 1.643 ZAR	1 ZAR = 0.6086 TJS
17 Dec 2024	1 TJS = 1.6556 ZAR	1 ZAR = 0.604 TJS
18 Dec 2024	1 TJS = 1.6567 ZAR	1 ZAR = 0.6036 TJS
19 Dec 2024	1 TJS = 1.6786 ZAR	1 ZAR = 0.5957 TJS
20 Dec 2024	1 TJS = 1.6816 ZAR	1 ZAR = 0.5947 TJS
21 Dec 2024	1 TJS = 1.6804 ZAR	1 ZAR = 0.5951 TJS
22 Dec 2024	1 TJS = 1.6815 ZAR	1 ZAR = 0.5947 TJS

TJS-ZAR and ZAR-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News