currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-XPF and XPF-TJS exchange rates - 2025

TJS-XPF and XPF-TJS exchange rates - 2025

TJS-XPF and XPF-TJS exchange rates

Check below the exchange rates for TJS-XPF and XPF-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TJS = 10.2797 XPF
1 XPF = 0.0973 TJS
1Y 2Y 3Y

Jan 2025

DateTJS-XPFXPF-TJS
01 Jan 2025 1 TJS = 10.528 XPF 1 XPF = 0.095 TJS
02 Jan 2025 1 TJS = 10.6014 XPF 1 XPF = 0.0943 TJS
03 Jan 2025 1 TJS = 10.6018 XPF 1 XPF = 0.0943 TJS
04 Jan 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
05 Jan 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
06 Jan 2025 1 TJS = 10.4837 XPF 1 XPF = 0.0954 TJS
07 Jan 2025 1 TJS = 10.5033 XPF 1 XPF = 0.0952 TJS
08 Jan 2025 1 TJS = 10.588 XPF 1 XPF = 0.0944 TJS
09 Jan 2025 1 TJS = 10.5993 XPF 1 XPF = 0.0943 TJS
10 Jan 2025 1 TJS = 10.6137 XPF 1 XPF = 0.0942 TJS
11 Jan 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
12 Jan 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
13 Jan 2025 1 TJS = 10.7016 XPF 1 XPF = 0.0934 TJS
14 Jan 2025 1 TJS = 10.6362 XPF 1 XPF = 0.094 TJS
15 Jan 2025 1 TJS = 10.6002 XPF 1 XPF = 0.0943 TJS
16 Jan 2025 1 TJS = 10.6403 XPF 1 XPF = 0.094 TJS
17 Jan 2025 1 TJS = 10.6149 XPF 1 XPF = 0.0942 TJS
18 Jan 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
19 Jan 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
20 Jan 2025 1 TJS = 10.5929 XPF 1 XPF = 0.0944 TJS
21 Jan 2025 1 TJS = 10.5723 XPF 1 XPF = 0.0946 TJS
22 Jan 2025 1 TJS = 10.5409 XPF 1 XPF = 0.0949 TJS
23 Jan 2025 1 TJS = 10.4694 XPF 1 XPF = 0.0955 TJS
24 Jan 2025 1 TJS = 10.4457 XPF 1 XPF = 0.0957 TJS
25 Jan 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
26 Jan 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
27 Jan 2025 1 TJS = 10.4015 XPF 1 XPF = 0.0961 TJS
28 Jan 2025 1 TJS = 10.4823 XPF 1 XPF = 0.0954 TJS
29 Jan 2025 1 TJS = 10.5167 XPF 1 XPF = 0.0951 TJS
30 Jan 2025 1 TJS = 10.5323 XPF 1 XPF = 0.0949 TJS
31 Jan 2025 1 TJS = 10.5142 XPF 1 XPF = 0.0951 TJS

Feb 2025

DateTJS-XPFXPF-TJS
01 Feb 2025 1 TJS = 10.5354 XPF 1 XPF = 0.0949 TJS
02 Feb 2025 1 TJS = 10.5179 XPF 1 XPF = 0.0951 TJS
03 Feb 2025 1 TJS = 10.6643 XPF 1 XPF = 0.0938 TJS
04 Feb 2025 1 TJS = 10.6025 XPF 1 XPF = 0.0943 TJS
05 Feb 2025 1 TJS = 10.4921 XPF 1 XPF = 0.0953 TJS
06 Feb 2025 1 TJS = 10.5505 XPF 1 XPF = 0.0948 TJS
07 Feb 2025 1 TJS = 10.5015 XPF 1 XPF = 0.0952 TJS
08 Feb 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
09 Feb 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
10 Feb 2025 1 TJS = 10.5872 XPF 1 XPF = 0.0945 TJS
11 Feb 2025 1 TJS = 10.6041 XPF 1 XPF = 0.0943 TJS
12 Feb 2025 1 TJS = 10.5272 XPF 1 XPF = 0.095 TJS
13 Feb 2025 1 TJS = 10.5411 XPF 1 XPF = 0.0949 TJS
14 Feb 2025 1 TJS = 10.434 XPF 1 XPF = 0.0958 TJS
15 Feb 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
16 Feb 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
17 Feb 2025 1 TJS = 10.4503 XPF 1 XPF = 0.0957 TJS
18 Feb 2025 1 TJS = 10.4584 XPF 1 XPF = 0.0956 TJS
19 Feb 2025 1 TJS = 10.49 XPF 1 XPF = 0.0953 TJS
20 Feb 2025 1 TJS = 10.4784 XPF 1 XPF = 0.0954 TJS
21 Feb 2025 1 TJS = 10.4531 XPF 1 XPF = 0.0957 TJS
22 Feb 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
23 Feb 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
24 Feb 2025 1 TJS = 10.4671 XPF 1 XPF = 0.0955 TJS
25 Feb 2025 1 TJS = 10.4291 XPF 1 XPF = 0.0959 TJS
26 Feb 2025 1 TJS = 10.4246 XPF 1 XPF = 0.0959 TJS
27 Feb 2025 1 TJS = 10.4598 XPF 1 XPF = 0.0956 TJS
28 Feb 2025 1 TJS = 10.5291 XPF 1 XPF = 0.095 TJS

Mar 2025

DateTJS-XPFXPF-TJS
01 Mar 2025 1 TJS = 10.545 XPF 1 XPF = 0.0948 TJS
02 Mar 2025 1 TJS = 10.5455 XPF 1 XPF = 0.0948 TJS
03 Mar 2025 1 TJS = 10.4378 XPF 1 XPF = 0.0958 TJS
04 Mar 2025 1 TJS = 10.3772 XPF 1 XPF = 0.0964 TJS
05 Mar 2025 1 TJS = 10.2524 XPF 1 XPF = 0.0975 TJS
06 Mar 2025 1 TJS = 10.1391 XPF 1 XPF = 0.0986 TJS
07 Mar 2025 1 TJS = 10.0865 XPF 1 XPF = 0.0991 TJS
08 Mar 2025 1 TJS = 10.0984 XPF 1 XPF = 0.099 TJS
09 Mar 2025 1 TJS = 10.0906 XPF 1 XPF = 0.0991 TJS
10 Mar 2025 1 TJS = 10.0923 XPF 1 XPF = 0.0991 TJS
11 Mar 2025 1 TJS = 10.0128 XPF 1 XPF = 0.0999 TJS
12 Mar 2025 1 TJS = 10.0382 XPF 1 XPF = 0.0996 TJS
13 Mar 2025 1 TJS = 10.0832 XPF 1 XPF = 0.0992 TJS
14 Mar 2025 1 TJS = 10.0371 XPF 1 XPF = 0.0996 TJS
15 Mar 2025 1 TJS = 10.047 XPF 1 XPF = 0.0995 TJS
16 Mar 2025 1 TJS = 10.0304 XPF 1 XPF = 0.0997 TJS
17 Mar 2025 1 TJS = 10.0199 XPF 1 XPF = 0.0998 TJS
18 Mar 2025 1 TJS = 10.0117 XPF 1 XPF = 0.0999 TJS
19 Mar 2025 1 TJS = 10.0352 XPF 1 XPF = 0.0996 TJS
20 Mar 2025 1 TJS = 10.0803 XPF 1 XPF = 0.0992 TJS
21 Mar 2025 1 TJS = 10.1023 XPF 1 XPF = 0.099 TJS
22 Mar 2025 1 TJS = 10.0665 XPF 1 XPF = 0.0993 TJS
23 Mar 2025 1 TJS = 10.043 XPF 1 XPF = 0.0996 TJS
24 Mar 2025 1 TJS = 10.0887 XPF 1 XPF = 0.0991 TJS
25 Mar 2025 1 TJS = 10.1145 XPF 1 XPF = 0.0989 TJS
26 Mar 2025 1 TJS = 10.1373 XPF 1 XPF = 0.0986 TJS
27 Mar 2025 1 TJS = 10.1281 XPF 1 XPF = 0.0987 TJS
28 Mar 2025 1 TJS = 10.1646 XPF 1 XPF = 0.0984 TJS
29 Mar 2025 1 TJS = 10.067 XPF 1 XPF = 0.0993 TJS
30 Mar 2025 1 TJS = 10.0863 XPF 1 XPF = 0.0991 TJS
31 Mar 2025 1 TJS = 10.1455 XPF 1 XPF = 0.0986 TJS

Apr 2025

DateTJS-XPFXPF-TJS
01 Apr 2025 1 TJS = 10.1655 XPF 1 XPF = 0.0984 TJS
02 Apr 2025 1 TJS = 10.1235 XPF 1 XPF = 0.0988 TJS
03 Apr 2025 1 TJS = 9.8654 XPF 1 XPF = 0.1014 TJS
04 Apr 2025 1 TJS = 9.9294 XPF 1 XPF = 0.1007 TJS
05 Apr 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
06 Apr 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
07 Apr 2025 1 TJS = 10.0072 XPF 1 XPF = 0.0999 TJS
08 Apr 2025 1 TJS = 10.0351 XPF 1 XPF = 0.0997 TJS
09 Apr 2025 1 TJS = 9.9526 XPF 1 XPF = 0.1005 TJS
10 Apr 2025 1 TJS = 9.9202 XPF 1 XPF = 0.1008 TJS
11 Apr 2025 1 TJS = 9.6588 XPF 1 XPF = 0.1035 TJS
12 Apr 2025 1 TJS = 9.6887 XPF 1 XPF = 0.1032 TJS
13 Apr 2025 1 TJS = 9.6685 XPF 1 XPF = 0.1034 TJS
14 Apr 2025 1 TJS = 9.603 XPF 1 XPF = 0.1041 TJS
15 Apr 2025 1 TJS = 9.7194 XPF 1 XPF = 0.1029 TJS
16 Apr 2025 1 TJS = 9.6748 XPF 1 XPF = 0.1034 TJS
17 Apr 2025 1 TJS = 9.7849 XPF 1 XPF = 0.1022 TJS
18 Apr 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
19 Apr 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
20 Apr 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
21 Apr 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
22 Apr 2025 1 TJS = 9.756 XPF 1 XPF = 0.1025 TJS
23 Apr 2025 1 TJS = 9.8176 XPF 1 XPF = 0.1019 TJS
24 Apr 2025 1 TJS = 9.8896 XPF 1 XPF = 0.1011 TJS

TJS-XPF and XPF-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats