currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-XPF and XPF-TJS exchange rates - 2024

TJS-XPF and XPF-TJS exchange rates - 2024

TJS-XPF and XPF-TJS exchange rates

Check below the exchange rates for TJS-XPF and XPF-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TJS = 10.19 XPF
1 XPF = 0.0981 TJS
1Y 2Y 3Y

Jan 2024

DateTJS-XPFXPF-TJS
01 Jan 2024 1 TJS = 9.8379 XPF 1 XPF = 0.1016 TJS
02 Jan 2024 1 TJS = 9.9462 XPF 1 XPF = 0.1005 TJS
03 Jan 2024 1 TJS = 10.0121 XPF 1 XPF = 0.0999 TJS
04 Jan 2024 1 TJS = 9.9568 XPF 1 XPF = 0.1004 TJS
05 Jan 2024 1 TJS = 9.9659 XPF 1 XPF = 0.1003 TJS
06 Jan 2024 1 TJS = 9.9748 XPF 1 XPF = 0.1003 TJS
07 Jan 2024 1 TJS = 9.9748 XPF 1 XPF = 0.1003 TJS
08 Jan 2024 1 TJS = 9.958 XPF 1 XPF = 0.1004 TJS
09 Jan 2024 1 TJS = 9.9553 XPF 1 XPF = 0.1004 TJS
10 Jan 2024 1 TJS = 9.9534 XPF 1 XPF = 0.1005 TJS
11 Jan 2024 1 TJS = 9.8951 XPF 1 XPF = 0.1011 TJS
12 Jan 2024 1 TJS = 9.9667 XPF 1 XPF = 0.1003 TJS
13 Jan 2024 1 TJS = 9.9687 XPF 1 XPF = 0.1003 TJS
14 Jan 2024 1 TJS = 9.9687 XPF 1 XPF = 0.1003 TJS
15 Jan 2024 1 TJS = 9.9936 XPF 1 XPF = 0.1001 TJS
16 Jan 2024 1 TJS = 10.0203 XPF 1 XPF = 0.0998 TJS
17 Jan 2024 1 TJS = 10.0608 XPF 1 XPF = 0.0994 TJS
18 Jan 2024 1 TJS = 10.047 XPF 1 XPF = 0.0995 TJS
19 Jan 2024 1 TJS = 10.0459 XPF 1 XPF = 0.0995 TJS
20 Jan 2024 1 TJS = 10.0517 XPF 1 XPF = 0.0995 TJS
21 Jan 2024 1 TJS = 10.0517 XPF 1 XPF = 0.0995 TJS
22 Jan 2024 1 TJS = 10.0561 XPF 1 XPF = 0.0994 TJS
23 Jan 2024 1 TJS = 10.0732 XPF 1 XPF = 0.0993 TJS
24 Jan 2024 1 TJS = 10.0143 XPF 1 XPF = 0.0999 TJS
25 Jan 2024 1 TJS = 10.0254 XPF 1 XPF = 0.0997 TJS
26 Jan 2024 1 TJS = 10.0661 XPF 1 XPF = 0.0993 TJS
27 Jan 2024 1 TJS = 10.0683 XPF 1 XPF = 0.0993 TJS
28 Jan 2024 1 TJS = 10.0683 XPF 1 XPF = 0.0993 TJS
29 Jan 2024 1 TJS = 10.1194 XPF 1 XPF = 0.0988 TJS
30 Jan 2024 1 TJS = 10.0961 XPF 1 XPF = 0.099 TJS
31 Jan 2024 1 TJS = 10.0769 XPF 1 XPF = 0.0992 TJS

Feb 2024

DateTJS-XPFXPF-TJS
01 Feb 2024 1 TJS = 10.1029 XPF 1 XPF = 0.099 TJS
02 Feb 2024 1 TJS = 10.0329 XPF 1 XPF = 0.0997 TJS
03 Feb 2024 1 TJS = 10.1053 XPF 1 XPF = 0.099 TJS
04 Feb 2024 1 TJS = 10.1053 XPF 1 XPF = 0.099 TJS
05 Feb 2024 1 TJS = 10.1615 XPF 1 XPF = 0.0984 TJS
06 Feb 2024 1 TJS = 10.1582 XPF 1 XPF = 0.0984 TJS
07 Feb 2024 1 TJS = 10.1339 XPF 1 XPF = 0.0987 TJS
08 Feb 2024 1 TJS = 10.1387 XPF 1 XPF = 0.0986 TJS
09 Feb 2024 1 TJS = 10.1218 XPF 1 XPF = 0.0988 TJS
10 Feb 2024 1 TJS = 10.1191 XPF 1 XPF = 0.0988 TJS
11 Feb 2024 1 TJS = 10.1191 XPF 1 XPF = 0.0988 TJS
12 Feb 2024 1 TJS = 10.1454 XPF 1 XPF = 0.0986 TJS
13 Feb 2024 1 TJS = 10.0941 XPF 1 XPF = 0.0991 TJS
14 Feb 2024 1 TJS = 10.1805 XPF 1 XPF = 0.0982 TJS
15 Feb 2024 1 TJS = 10.148 XPF 1 XPF = 0.0985 TJS
16 Feb 2024 1 TJS = 10.1214 XPF 1 XPF = 0.0988 TJS
17 Feb 2024 1 TJS = 10.1118 XPF 1 XPF = 0.0989 TJS
18 Feb 2024 1 TJS = 10.1156 XPF 1 XPF = 0.0989 TJS
19 Feb 2024 1 TJS = 10.1089 XPF 1 XPF = 0.0989 TJS
20 Feb 2024 1 TJS = 10.0943 XPF 1 XPF = 0.0991 TJS
21 Feb 2024 1 TJS = 10.0777 XPF 1 XPF = 0.0992 TJS
22 Feb 2024 1 TJS = 10.0469 XPF 1 XPF = 0.0995 TJS
23 Feb 2024 1 TJS = 10.0548 XPF 1 XPF = 0.0995 TJS
24 Feb 2024 1 TJS = 10.0681 XPF 1 XPF = 0.0993 TJS
25 Feb 2024 1 TJS = 10.0681 XPF 1 XPF = 0.0993 TJS
26 Feb 2024 1 TJS = 10.0407 XPF 1 XPF = 0.0996 TJS
27 Feb 2024 1 TJS = 10.0335 XPF 1 XPF = 0.0997 TJS
28 Feb 2024 1 TJS = 10.0583 XPF 1 XPF = 0.0994 TJS
29 Feb 2024 1 TJS = 10.0522 XPF 1 XPF = 0.0995 TJS

Mar 2024

DateTJS-XPFXPF-TJS
01 Mar 2024 1 TJS = 10.0817 XPF 1 XPF = 0.0992 TJS
02 Mar 2024 1 TJS = 10.0767 XPF 1 XPF = 0.0992 TJS
03 Mar 2024 1 TJS = 10.0767 XPF 1 XPF = 0.0992 TJS
04 Mar 2024 1 TJS = 10.0393 XPF 1 XPF = 0.0996 TJS
05 Mar 2024 1 TJS = 10.0515 XPF 1 XPF = 0.0995 TJS
06 Mar 2024 1 TJS = 10.0331 XPF 1 XPF = 0.0997 TJS
07 Mar 2024 1 TJS = 10.0012 XPF 1 XPF = 0.1 TJS
08 Mar 2024 1 TJS = 9.9628 XPF 1 XPF = 0.1004 TJS
09 Mar 2024 1 TJS = 9.9674 XPF 1 XPF = 0.1003 TJS
10 Mar 2024 1 TJS = 9.9674 XPF 1 XPF = 0.1003 TJS
11 Mar 2024 1 TJS = 9.9668 XPF 1 XPF = 0.1003 TJS
12 Mar 2024 1 TJS = 9.993 XPF 1 XPF = 0.1001 TJS
13 Mar 2024 1 TJS = 9.9625 XPF 1 XPF = 0.1004 TJS
14 Mar 2024 1 TJS = 9.9724 XPF 1 XPF = 0.1003 TJS
15 Mar 2024 1 TJS = 10.0039 XPF 1 XPF = 0.1 TJS
16 Mar 2024 1 TJS = 9.9963 XPF 1 XPF = 0.1 TJS
17 Mar 2024 1 TJS = 9.9963 XPF 1 XPF = 0.1 TJS
18 Mar 2024 1 TJS = 9.9991 XPF 1 XPF = 0.1 TJS
19 Mar 2024 1 TJS = 10.0226 XPF 1 XPF = 0.0998 TJS
20 Mar 2024 1 TJS = 10.0379 XPF 1 XPF = 0.0996 TJS
21 Mar 2024 1 TJS = 9.9873 XPF 1 XPF = 0.1001 TJS
22 Mar 2024 1 TJS = 10.0713 XPF 1 XPF = 0.0993 TJS
23 Mar 2024 1 TJS = 10.0719 XPF 1 XPF = 0.0993 TJS
24 Mar 2024 1 TJS = 10.0719 XPF 1 XPF = 0.0993 TJS
25 Mar 2024 1 TJS = 10.0766 XPF 1 XPF = 0.0992 TJS
26 Mar 2024 1 TJS = 10.0345 XPF 1 XPF = 0.0997 TJS
27 Mar 2024 1 TJS = 10.0821 XPF 1 XPF = 0.0992 TJS
28 Mar 2024 1 TJS = 10.0802 XPF 1 XPF = 0.0992 TJS
29 Mar 2024 1 TJS = 10.0997 XPF 1 XPF = 0.099 TJS
30 Mar 2024 1 TJS = 10.1134 XPF 1 XPF = 0.0989 TJS
31 Mar 2024 1 TJS = 10.1134 XPF 1 XPF = 0.0989 TJS

Apr 2024

DateTJS-XPFXPF-TJS
01 Apr 2024 1 TJS = 10.1224 XPF 1 XPF = 0.0988 TJS
02 Apr 2024 1 TJS = 10.1409 XPF 1 XPF = 0.0986 TJS
03 Apr 2024 1 TJS = 10.1007 XPF 1 XPF = 0.099 TJS
04 Apr 2024 1 TJS = 10.0598 XPF 1 XPF = 0.0994 TJS
05 Apr 2024 1 TJS = 10.042 XPF 1 XPF = 0.0996 TJS
06 Apr 2024 1 TJS = 10.051 XPF 1 XPF = 0.0995 TJS
07 Apr 2024 1 TJS = 10.051 XPF 1 XPF = 0.0995 TJS
08 Apr 2024 1 TJS = 10.0668 XPF 1 XPF = 0.0993 TJS
09 Apr 2024 1 TJS = 10.0277 XPF 1 XPF = 0.0997 TJS
10 Apr 2024 1 TJS = 10.0198 XPF 1 XPF = 0.0998 TJS
11 Apr 2024 1 TJS = 10.1591 XPF 1 XPF = 0.0984 TJS
12 Apr 2024 1 TJS = 10.247 XPF 1 XPF = 0.0976 TJS
13 Apr 2024 1 TJS = 10.2274 XPF 1 XPF = 0.0978 TJS
14 Apr 2024 1 TJS = 10.2469 XPF 1 XPF = 0.0976 TJS
15 Apr 2024 1 TJS = 10.265 XPF 1 XPF = 0.0974 TJS
16 Apr 2024 1 TJS = 10.2608 XPF 1 XPF = 0.0975 TJS
17 Apr 2024 1 TJS = 10.2746 XPF 1 XPF = 0.0973 TJS
18 Apr 2024 1 TJS = 10.2172 XPF 1 XPF = 0.0979 TJS
19 Apr 2024 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
20 Apr 2024 1 TJS = 10.2626 XPF 1 XPF = 0.0974 TJS
21 Apr 2024 1 TJS = 10.2626 XPF 1 XPF = 0.0974 TJS
22 Apr 2024 1 TJS = 10.2374 XPF 1 XPF = 0.0977 TJS
23 Apr 2024 1 TJS = 10.2425 XPF 1 XPF = 0.0976 TJS
24 Apr 2024 1 TJS = 10.2139 XPF 1 XPF = 0.0979 TJS
25 Apr 2024 1 TJS = 10.2036 XPF 1 XPF = 0.098 TJS
26 Apr 2024 1 TJS = 10.1997 XPF 1 XPF = 0.098 TJS
27 Apr 2024 1 TJS = 10.1806 XPF 1 XPF = 0.0982 TJS
28 Apr 2024 1 TJS = 10.1806 XPF 1 XPF = 0.0982 TJS
29 Apr 2024 1 TJS = 10.1906 XPF 1 XPF = 0.0981 TJS
30 Apr 2024 1 TJS = 10.1891 XPF 1 XPF = 0.0981 TJS

May 2024

DateTJS-XPFXPF-TJS
01 May 2024 1 TJS = 10.2378 XPF 1 XPF = 0.0977 TJS
02 May 2024 1 TJS = 10.211 XPF 1 XPF = 0.0979 TJS
03 May 2024 1 TJS = 10.1719 XPF 1 XPF = 0.0983 TJS
04 May 2024 1 TJS = 10.1735 XPF 1 XPF = 0.0983 TJS
05 May 2024 1 TJS = 10.1735 XPF 1 XPF = 0.0983 TJS
06 May 2024 1 TJS = 10.1381 XPF 1 XPF = 0.0986 TJS
07 May 2024 1 TJS = 10.1664 XPF 1 XPF = 0.0984 TJS
08 May 2024 1 TJS = 10.1804 XPF 1 XPF = 0.0982 TJS
09 May 2024 1 TJS = 10.1812 XPF 1 XPF = 0.0982 TJS
10 May 2024 1 TJS = 10.1372 XPF 1 XPF = 0.0986 TJS
11 May 2024 1 TJS = 10.131 XPF 1 XPF = 0.0987 TJS
12 May 2024 1 TJS = 10.1398 XPF 1 XPF = 0.0986 TJS
13 May 2024 1 TJS = 10.1386 XPF 1 XPF = 0.0986 TJS
14 May 2024 1 TJS = 10.1305 XPF 1 XPF = 0.0987 TJS
15 May 2024 1 TJS = 10.1234 XPF 1 XPF = 0.0988 TJS
16 May 2024 1 TJS = 10.1154 XPF 1 XPF = 0.0989 TJS
17 May 2024 1 TJS = 10.1646 XPF 1 XPF = 0.0984 TJS
18 May 2024 1 TJS = 10.1673 XPF 1 XPF = 0.0984 TJS
19 May 2024 1 TJS = 10.1673 XPF 1 XPF = 0.0984 TJS
20 May 2024 1 TJS = 10.1221 XPF 1 XPF = 0.0988 TJS
21 May 2024 1 TJS = 10.1639 XPF 1 XPF = 0.0984 TJS
22 May 2024 1 TJS = 10.2131 XPF 1 XPF = 0.0979 TJS
23 May 2024 1 TJS = 10.21 XPF 1 XPF = 0.0979 TJS
24 May 2024 1 TJS = 10.2053 XPF 1 XPF = 0.098 TJS
25 May 2024 1 TJS = 10.2099 XPF 1 XPF = 0.0979 TJS
26 May 2024 1 TJS = 10.2099 XPF 1 XPF = 0.0979 TJS
27 May 2024 1 TJS = 10.1984 XPF 1 XPF = 0.0981 TJS
28 May 2024 1 TJS = 10.2383 XPF 1 XPF = 0.0977 TJS
29 May 2024 1 TJS = 10.2396 XPF 1 XPF = 0.0977 TJS
30 May 2024 1 TJS = 10.2891 XPF 1 XPF = 0.0972 TJS
31 May 2024 1 TJS = 10.2567 XPF 1 XPF = 0.0975 TJS

Jun 2024

DateTJS-XPFXPF-TJS
01 Jun 2024 1 TJS = 10.2559 XPF 1 XPF = 0.0975 TJS
02 Jun 2024 1 TJS = 10.2559 XPF 1 XPF = 0.0975 TJS
03 Jun 2024 1 TJS = 10.2549 XPF 1 XPF = 0.0975 TJS
04 Jun 2024 1 TJS = 10.2542 XPF 1 XPF = 0.0975 TJS
05 Jun 2024 1 TJS = 10.2575 XPF 1 XPF = 0.0975 TJS
06 Jun 2024 1 TJS = 10.248 XPF 1 XPF = 0.0976 TJS
07 Jun 2024 1 TJS = 10.2041 XPF 1 XPF = 0.098 TJS
08 Jun 2024 1 TJS = 10.2119 XPF 1 XPF = 0.0979 TJS
09 Jun 2024 1 TJS = 10.2119 XPF 1 XPF = 0.0979 TJS
10 Jun 2024 1 TJS = 10.4097 XPF 1 XPF = 0.0961 TJS
11 Jun 2024 1 TJS = 10.3686 XPF 1 XPF = 0.0964 TJS
12 Jun 2024 1 TJS = 10.404 XPF 1 XPF = 0.0961 TJS
13 Jun 2024 1 TJS = 10.2702 XPF 1 XPF = 0.0974 TJS
14 Jun 2024 1 TJS = 10.444 XPF 1 XPF = 0.0957 TJS
15 Jun 2024 1 TJS = 10.4334 XPF 1 XPF = 0.0958 TJS
16 Jun 2024 1 TJS = 10.4334 XPF 1 XPF = 0.0958 TJS
17 Jun 2024 1 TJS = 10.3508 XPF 1 XPF = 0.0966 TJS
18 Jun 2024 1 TJS = 10.4087 XPF 1 XPF = 0.0961 TJS
19 Jun 2024 1 TJS = 10.4972 XPF 1 XPF = 0.0953 TJS
20 Jun 2024 1 TJS = 10.48 XPF 1 XPF = 0.0954 TJS
21 Jun 2024 1 TJS = 10.5051 XPF 1 XPF = 0.0952 TJS
22 Jun 2024 1 TJS = 10.51 XPF 1 XPF = 0.0951 TJS
23 Jun 2024 1 TJS = 10.51 XPF 1 XPF = 0.0951 TJS
24 Jun 2024 1 TJS = 10.3847 XPF 1 XPF = 0.0963 TJS
25 Jun 2024 1 TJS = 10.4176 XPF 1 XPF = 0.096 TJS
26 Jun 2024 1 TJS = 10.4831 XPF 1 XPF = 0.0954 TJS
27 Jun 2024 1 TJS = 10.4697 XPF 1 XPF = 0.0955 TJS
28 Jun 2024 1 TJS = 10.4434 XPF 1 XPF = 0.0958 TJS
29 Jun 2024 1 TJS = 10.4273 XPF 1 XPF = 0.0959 TJS
30 Jun 2024 1 TJS = 10.4377 XPF 1 XPF = 0.0958 TJS

Jul 2024

DateTJS-XPFXPF-TJS
01 Jul 2024 1 TJS = 10.4244 XPF 1 XPF = 0.0959 TJS
02 Jul 2024 1 TJS = 10.4431 XPF 1 XPF = 0.0958 TJS
03 Jul 2024 1 TJS = 10.3645 XPF 1 XPF = 0.0965 TJS
04 Jul 2024 1 TJS = 10.3784 XPF 1 XPF = 0.0964 TJS
05 Jul 2024 1 TJS = 10.3453 XPF 1 XPF = 0.0967 TJS
06 Jul 2024 1 TJS = 10.3452 XPF 1 XPF = 0.0967 TJS
07 Jul 2024 1 TJS = 10.3452 XPF 1 XPF = 0.0967 TJS
08 Jul 2024 1 TJS = 10.3405 XPF 1 XPF = 0.0967 TJS
09 Jul 2024 1 TJS = 10.3557 XPF 1 XPF = 0.0966 TJS
10 Jul 2024 1 TJS = 10.3528 XPF 1 XPF = 0.0966 TJS
11 Jul 2024 1 TJS = 10.3216 XPF 1 XPF = 0.0969 TJS
12 Jul 2024 1 TJS = 10.2901 XPF 1 XPF = 0.0972 TJS
13 Jul 2024 1 TJS = 10.2617 XPF 1 XPF = 0.0974 TJS
14 Jul 2024 1 TJS = 10.29 XPF 1 XPF = 0.0972 TJS
15 Jul 2024 1 TJS = 10.2662 XPF 1 XPF = 0.0974 TJS
16 Jul 2024 1 TJS = 10.2766 XPF 1 XPF = 0.0973 TJS
17 Jul 2024 1 TJS = 10.2481 XPF 1 XPF = 0.0976 TJS
18 Jul 2024 1 TJS = 10.2598 XPF 1 XPF = 0.0975 TJS
19 Jul 2024 1 TJS = 10.3077 XPF 1 XPF = 0.097 TJS
20 Jul 2024 1 TJS = 10.308 XPF 1 XPF = 0.097 TJS
21 Jul 2024 1 TJS = 10.308 XPF 1 XPF = 0.097 TJS
22 Jul 2024 1 TJS = 10.2908 XPF 1 XPF = 0.0972 TJS
23 Jul 2024 1 TJS = 10.3214 XPF 1 XPF = 0.0969 TJS
24 Jul 2024 1 TJS = 10.3259 XPF 1 XPF = 0.0968 TJS
25 Jul 2024 1 TJS = 10.3535 XPF 1 XPF = 0.0966 TJS
26 Jul 2024 1 TJS = 10.3672 XPF 1 XPF = 0.0965 TJS
27 Jul 2024 1 TJS = 10.3698 XPF 1 XPF = 0.0964 TJS
28 Jul 2024 1 TJS = 10.3698 XPF 1 XPF = 0.0964 TJS
29 Jul 2024 1 TJS = 10.3902 XPF 1 XPF = 0.0962 TJS
30 Jul 2024 1 TJS = 10.4184 XPF 1 XPF = 0.096 TJS
31 Jul 2024 1 TJS = 10.3987 XPF 1 XPF = 0.0962 TJS

Aug 2024

DateTJS-XPFXPF-TJS
01 Aug 2024 1 TJS = 10.4436 XPF 1 XPF = 0.0958 TJS
02 Aug 2024 1 TJS = 10.4208 XPF 1 XPF = 0.096 TJS
03 Aug 2024 1 TJS = 10.427 XPF 1 XPF = 0.0959 TJS
04 Aug 2024 1 TJS = 10.427 XPF 1 XPF = 0.0959 TJS
05 Aug 2024 1 TJS = 10.3146 XPF 1 XPF = 0.097 TJS
06 Aug 2024 1 TJS = 10.3568 XPF 1 XPF = 0.0966 TJS
07 Aug 2024 1 TJS = 10.3203 XPF 1 XPF = 0.0969 TJS
08 Aug 2024 1 TJS = 10.3672 XPF 1 XPF = 0.0965 TJS
09 Aug 2024 1 TJS = 10.3646 XPF 1 XPF = 0.0965 TJS
10 Aug 2024 1 TJS = 10.3597 XPF 1 XPF = 0.0965 TJS
11 Aug 2024 1 TJS = 10.3716 XPF 1 XPF = 0.0964 TJS
12 Aug 2024 1 TJS = 10.3047 XPF 1 XPF = 0.097 TJS
13 Aug 2024 1 TJS = 10.2932 XPF 1 XPF = 0.0972 TJS
14 Aug 2024 1 TJS = 10.1865 XPF 1 XPF = 0.0982 TJS
15 Aug 2024 1 TJS = 10.2013 XPF 1 XPF = 0.098 TJS
16 Aug 2024 1 TJS = 10.1938 XPF 1 XPF = 0.0981 TJS
17 Aug 2024 1 TJS = 10.1927 XPF 1 XPF = 0.0981 TJS
18 Aug 2024 1 TJS = 10.1927 XPF 1 XPF = 0.0981 TJS
19 Aug 2024 1 TJS = 10.1524 XPF 1 XPF = 0.0985 TJS
20 Aug 2024 1 TJS = 10.1112 XPF 1 XPF = 0.0989 TJS
21 Aug 2024 1 TJS = 10.0698 XPF 1 XPF = 0.0993 TJS
22 Aug 2024 1 TJS = 10.0462 XPF 1 XPF = 0.0995 TJS
23 Aug 2024 1 TJS = 10.0909 XPF 1 XPF = 0.0991 TJS
24 Aug 2024 1 TJS = 10.0964 XPF 1 XPF = 0.099 TJS
25 Aug 2024 1 TJS = 10.0964 XPF 1 XPF = 0.099 TJS
26 Aug 2024 1 TJS = 10.0355 XPF 1 XPF = 0.0996 TJS
27 Aug 2024 1 TJS = 10.0318 XPF 1 XPF = 0.0997 TJS
28 Aug 2024 1 TJS = 10.0628 XPF 1 XPF = 0.0994 TJS
29 Aug 2024 1 TJS = 10.0795 XPF 1 XPF = 0.0992 TJS
30 Aug 2024 1 TJS = 10.0874 XPF 1 XPF = 0.0991 TJS
31 Aug 2024 1 TJS = 10.1114 XPF 1 XPF = 0.0989 TJS

Sep 2024

DateTJS-XPFXPF-TJS
01 Sep 2024 1 TJS = 10.0966 XPF 1 XPF = 0.099 TJS
02 Sep 2024 1 TJS = 10.1129 XPF 1 XPF = 0.0989 TJS
03 Sep 2024 1 TJS = 10.1521 XPF 1 XPF = 0.0985 TJS
04 Sep 2024 1 TJS = 10.1314 XPF 1 XPF = 0.0987 TJS
05 Sep 2024 1 TJS = 10.0977 XPF 1 XPF = 0.099 TJS
06 Sep 2024 1 TJS = 10.0888 XPF 1 XPF = 0.0991 TJS
07 Sep 2024 1 TJS = 10.0894 XPF 1 XPF = 0.0991 TJS
08 Sep 2024 1 TJS = 10.0894 XPF 1 XPF = 0.0991 TJS
09 Sep 2024 1 TJS = 10.1443 XPF 1 XPF = 0.0986 TJS
10 Sep 2024 1 TJS = 10.1562 XPF 1 XPF = 0.0985 TJS
11 Sep 2024 1 TJS = 10.1418 XPF 1 XPF = 0.0986 TJS
12 Sep 2024 1 TJS = 10.1601 XPF 1 XPF = 0.0984 TJS
13 Sep 2024 1 TJS = 10.1177 XPF 1 XPF = 0.0988 TJS
14 Sep 2024 1 TJS = 10.1152 XPF 1 XPF = 0.0989 TJS
15 Sep 2024 1 TJS = 10.1152 XPF 1 XPF = 0.0989 TJS
16 Sep 2024 1 TJS = 10.0734 XPF 1 XPF = 0.0993 TJS
17 Sep 2024 1 TJS = 10.0558 XPF 1 XPF = 0.0994 TJS
18 Sep 2024 1 TJS = 10.0686 XPF 1 XPF = 0.0993 TJS
19 Sep 2024 1 TJS = 10.0502 XPF 1 XPF = 0.0995 TJS
20 Sep 2024 1 TJS = 10.0505 XPF 1 XPF = 0.0995 TJS
21 Sep 2024 1 TJS = 10.0619 XPF 1 XPF = 0.0994 TJS
22 Sep 2024 1 TJS = 10.0619 XPF 1 XPF = 0.0994 TJS
23 Sep 2024 1 TJS = 10.1068 XPF 1 XPF = 0.0989 TJS
24 Sep 2024 1 TJS = 10.0765 XPF 1 XPF = 0.0992 TJS
25 Sep 2024 1 TJS = 10.0117 XPF 1 XPF = 0.0999 TJS
26 Sep 2024 1 TJS = 10.0518 XPF 1 XPF = 0.0995 TJS
27 Sep 2024 1 TJS = 10.0528 XPF 1 XPF = 0.0995 TJS
28 Sep 2024 1 TJS = 10.0436 XPF 1 XPF = 0.0996 TJS
29 Sep 2024 1 TJS = 10.0436 XPF 1 XPF = 0.0996 TJS
30 Sep 2024 1 TJS = 10.0113 XPF 1 XPF = 0.0999 TJS

Oct 2024

DateTJS-XPFXPF-TJS
01 Oct 2024 1 TJS = 10.1201 XPF 1 XPF = 0.0988 TJS
02 Oct 2024 1 TJS = 10.14 XPF 1 XPF = 0.0986 TJS
03 Oct 2024 1 TJS = 10.1569 XPF 1 XPF = 0.0985 TJS
04 Oct 2024 1 TJS = 10.1641 XPF 1 XPF = 0.0984 TJS
05 Oct 2024 1 TJS = 10.1615 XPF 1 XPF = 0.0984 TJS
06 Oct 2024 1 TJS = 10.1615 XPF 1 XPF = 0.0984 TJS
07 Oct 2024 1 TJS = 10.2179 XPF 1 XPF = 0.0979 TJS
08 Oct 2024 1 TJS = 10.211 XPF 1 XPF = 0.0979 TJS
09 Oct 2024 1 TJS = 10.2123 XPF 1 XPF = 0.0979 TJS
10 Oct 2024 1 TJS = 10.2461 XPF 1 XPF = 0.0976 TJS
11 Oct 2024 1 TJS = 10.2281 XPF 1 XPF = 0.0978 TJS
12 Oct 2024 1 TJS = 10.2374 XPF 1 XPF = 0.0977 TJS
13 Oct 2024 1 TJS = 10.2182 XPF 1 XPF = 0.0979 TJS
14 Oct 2024 1 TJS = 10.2643 XPF 1 XPF = 0.0974 TJS
15 Oct 2024 1 TJS = 10.2925 XPF 1 XPF = 0.0972 TJS
16 Oct 2024 1 TJS = 10.2824 XPF 1 XPF = 0.0973 TJS
17 Oct 2024 1 TJS = 10.3234 XPF 1 XPF = 0.0969 TJS
18 Oct 2024 1 TJS = 10.3114 XPF 1 XPF = 0.097 TJS
19 Oct 2024 1 TJS = 10.3194 XPF 1 XPF = 0.0969 TJS
20 Oct 2024 1 TJS = 10.3194 XPF 1 XPF = 0.0969 TJS
21 Oct 2024 1 TJS = 10.3187 XPF 1 XPF = 0.0969 TJS
22 Oct 2024 1 TJS = 10.3839 XPF 1 XPF = 0.0963 TJS
23 Oct 2024 1 TJS = 10.4111 XPF 1 XPF = 0.0961 TJS
24 Oct 2024 1 TJS = 10.3631 XPF 1 XPF = 0.0965 TJS
25 Oct 2024 1 TJS = 10.36 XPF 1 XPF = 0.0965 TJS
26 Oct 2024 1 TJS = 10.3604 XPF 1 XPF = 0.0965 TJS
27 Oct 2024 1 TJS = 10.3604 XPF 1 XPF = 0.0965 TJS
28 Oct 2024 1 TJS = 10.3624 XPF 1 XPF = 0.0965 TJS
29 Oct 2024 1 TJS = 10.3989 XPF 1 XPF = 0.0962 TJS
30 Oct 2024 1 TJS = 10.364 XPF 1 XPF = 0.0965 TJS
31 Oct 2024 1 TJS = 10.305 XPF 1 XPF = 0.097 TJS

Nov 2024

DateTJS-XPFXPF-TJS
01 Nov 2024 1 TJS = 10.3187 XPF 1 XPF = 0.0969 TJS
02 Nov 2024 1 TJS = 10.3154 XPF 1 XPF = 0.0969 TJS
03 Nov 2024 1 TJS = 10.33 XPF 1 XPF = 0.0968 TJS
04 Nov 2024 1 TJS = 10.2674 XPF 1 XPF = 0.0974 TJS
05 Nov 2024 1 TJS = 10.2821 XPF 1 XPF = 0.0973 TJS
06 Nov 2024 1 TJS = 10.4706 XPF 1 XPF = 0.0955 TJS
07 Nov 2024 1 TJS = 10.4082 XPF 1 XPF = 0.0961 TJS
08 Nov 2024 1 TJS = 10.421 XPF 1 XPF = 0.096 TJS
09 Nov 2024 1 TJS = 10.4111 XPF 1 XPF = 0.0961 TJS
10 Nov 2024 1 TJS = 10.4111 XPF 1 XPF = 0.0961 TJS
11 Nov 2024 1 TJS = 10.5295 XPF 1 XPF = 0.095 TJS
12 Nov 2024 1 TJS = 10.5668 XPF 1 XPF = 0.0946 TJS
13 Nov 2024 1 TJS = 10.5327 XPF 1 XPF = 0.0949 TJS
14 Nov 2024 1 TJS = 10.6268 XPF 1 XPF = 0.0941 TJS
15 Nov 2024 1 TJS = 10.6328 XPF 1 XPF = 0.094 TJS

TJS-XPF and XPF-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats