> TJS-XOF and XOF-TJS exchange rates - 2024

TJS-XOF and XOF-TJS exchange rates - 2024

TJS-XOF and XOF-TJS exchange rates

Check below the exchange rates for TJS-XOF and XOF-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TJS = 56.1807 XOF

1 XOF = 0.0178 TJS

1Y 2Y 3Y

TJS to XOFXOF to TJS

Jan 2024

Date	TJS-XOF	XOF-TJS
01 Jan 2024	1 TJS = 54.1076 XOF	1 XOF = 0.0185 TJS
02 Jan 2024	1 TJS = 54.6369 XOF	1 XOF = 0.0183 TJS
03 Jan 2024	1 TJS = 54.9839 XOF	1 XOF = 0.0182 TJS
04 Jan 2024	1 TJS = 54.744 XOF	1 XOF = 0.0183 TJS
05 Jan 2024	1 TJS = 54.8115 XOF	1 XOF = 0.0182 TJS
06 Jan 2024	1 TJS = 54.8115 XOF	1 XOF = 0.0182 TJS
07 Jan 2024	1 TJS = 54.8115 XOF	1 XOF = 0.0182 TJS
08 Jan 2024	1 TJS = 54.742 XOF	1 XOF = 0.0183 TJS
09 Jan 2024	1 TJS = 54.7739 XOF	1 XOF = 0.0183 TJS
10 Jan 2024	1 TJS = 54.7271 XOF	1 XOF = 0.0183 TJS
11 Jan 2024	1 TJS = 54.442 XOF	1 XOF = 0.0184 TJS
12 Jan 2024	1 TJS = 54.7813 XOF	1 XOF = 0.0183 TJS
13 Jan 2024	1 TJS = 54.7818 XOF	1 XOF = 0.0183 TJS
14 Jan 2024	1 TJS = 54.7818 XOF	1 XOF = 0.0183 TJS
15 Jan 2024	1 TJS = 54.8808 XOF	1 XOF = 0.0182 TJS
16 Jan 2024	1 TJS = 55.0206 XOF	1 XOF = 0.0182 TJS
17 Jan 2024	1 TJS = 55.2932 XOF	1 XOF = 0.0181 TJS
18 Jan 2024	1 TJS = 55.1405 XOF	1 XOF = 0.0181 TJS
19 Jan 2024	1 TJS = 55.2487 XOF	1 XOF = 0.0181 TJS
20 Jan 2024	1 TJS = 55.2487 XOF	1 XOF = 0.0181 TJS
21 Jan 2024	1 TJS = 55.2487 XOF	1 XOF = 0.0181 TJS
22 Jan 2024	1 TJS = 55.2364 XOF	1 XOF = 0.0181 TJS
23 Jan 2024	1 TJS = 55.3569 XOF	1 XOF = 0.0181 TJS
24 Jan 2024	1 TJS = 55.0944 XOF	1 XOF = 0.0182 TJS
25 Jan 2024	1 TJS = 55.1367 XOF	1 XOF = 0.0181 TJS
26 Jan 2024	1 TJS = 55.3416 XOF	1 XOF = 0.0181 TJS
27 Jan 2024	1 TJS = 55.3401 XOF	1 XOF = 0.0181 TJS
28 Jan 2024	1 TJS = 55.3401 XOF	1 XOF = 0.0181 TJS
29 Jan 2024	1 TJS = 55.576 XOF	1 XOF = 0.018 TJS
30 Jan 2024	1 TJS = 55.4829 XOF	1 XOF = 0.018 TJS
31 Jan 2024	1 TJS = 55.3943 XOF	1 XOF = 0.0181 TJS

Feb 2024

Date	TJS-XOF	XOF-TJS
01 Feb 2024	1 TJS = 55.5502 XOF	1 XOF = 0.018 TJS
02 Feb 2024	1 TJS = 55.1662 XOF	1 XOF = 0.0181 TJS
03 Feb 2024	1 TJS = 55.0913 XOF	1 XOF = 0.0182 TJS
04 Feb 2024	1 TJS = 55.0913 XOF	1 XOF = 0.0182 TJS
05 Feb 2024	1 TJS = 55.8263 XOF	1 XOF = 0.0179 TJS
06 Feb 2024	1 TJS = 55.8851 XOF	1 XOF = 0.0179 TJS
07 Feb 2024	1 TJS = 55.734 XOF	1 XOF = 0.0179 TJS
08 Feb 2024	1 TJS = 55.7354 XOF	1 XOF = 0.0179 TJS
09 Feb 2024	1 TJS = 55.6396 XOF	1 XOF = 0.018 TJS
10 Feb 2024	1 TJS = 55.6396 XOF	1 XOF = 0.018 TJS
11 Feb 2024	1 TJS = 55.6396 XOF	1 XOF = 0.018 TJS
12 Feb 2024	1 TJS = 55.7772 XOF	1 XOF = 0.0179 TJS
13 Feb 2024	1 TJS = 55.5568 XOF	1 XOF = 0.018 TJS
14 Feb 2024	1 TJS = 55.995 XOF	1 XOF = 0.0179 TJS
15 Feb 2024	1 TJS = 55.8133 XOF	1 XOF = 0.0179 TJS
16 Feb 2024	1 TJS = 55.6013 XOF	1 XOF = 0.018 TJS
17 Feb 2024	1 TJS = 55.7091 XOF	1 XOF = 0.018 TJS
18 Feb 2024	1 TJS = 55.6051 XOF	1 XOF = 0.018 TJS
19 Feb 2024	1 TJS = 55.5603 XOF	1 XOF = 0.018 TJS
20 Feb 2024	1 TJS = 55.5279 XOF	1 XOF = 0.018 TJS
21 Feb 2024	1 TJS = 55.4462 XOF	1 XOF = 0.018 TJS
22 Feb 2024	1 TJS = 55.1717 XOF	1 XOF = 0.0181 TJS
23 Feb 2024	1 TJS = 55.3289 XOF	1 XOF = 0.0181 TJS
24 Feb 2024	1 TJS = 55.3289 XOF	1 XOF = 0.0181 TJS
25 Feb 2024	1 TJS = 55.3289 XOF	1 XOF = 0.0181 TJS
26 Feb 2024	1 TJS = 55.177 XOF	1 XOF = 0.0181 TJS
27 Feb 2024	1 TJS = 55.1231 XOF	1 XOF = 0.0181 TJS
28 Feb 2024	1 TJS = 55.2633 XOF	1 XOF = 0.0181 TJS
29 Feb 2024	1 TJS = 55.2396 XOF	1 XOF = 0.0181 TJS

Mar 2024

Date	TJS-XOF	XOF-TJS
01 Mar 2024	1 TJS = 55.3714 XOF	1 XOF = 0.0181 TJS
02 Mar 2024	1 TJS = 55.3714 XOF	1 XOF = 0.0181 TJS
03 Mar 2024	1 TJS = 55.3714 XOF	1 XOF = 0.0181 TJS
04 Mar 2024	1 TJS = 55.1549 XOF	1 XOF = 0.0181 TJS
05 Mar 2024	1 TJS = 55.2627 XOF	1 XOF = 0.0181 TJS
06 Mar 2024	1 TJS = 55.1317 XOF	1 XOF = 0.0181 TJS
07 Mar 2024	1 TJS = 54.9643 XOF	1 XOF = 0.0182 TJS
08 Mar 2024	1 TJS = 54.785 XOF	1 XOF = 0.0183 TJS
09 Mar 2024	1 TJS = 54.785 XOF	1 XOF = 0.0183 TJS
10 Mar 2024	1 TJS = 54.785 XOF	1 XOF = 0.0183 TJS
11 Mar 2024	1 TJS = 54.7171 XOF	1 XOF = 0.0183 TJS
12 Mar 2024	1 TJS = 54.8143 XOF	1 XOF = 0.0182 TJS
13 Mar 2024	1 TJS = 54.7466 XOF	1 XOF = 0.0183 TJS
14 Mar 2024	1 TJS = 54.751 XOF	1 XOF = 0.0183 TJS
15 Mar 2024	1 TJS = 54.9901 XOF	1 XOF = 0.0182 TJS
16 Mar 2024	1 TJS = 54.9898 XOF	1 XOF = 0.0182 TJS
17 Mar 2024	1 TJS = 54.9898 XOF	1 XOF = 0.0182 TJS
18 Mar 2024	1 TJS = 54.8974 XOF	1 XOF = 0.0182 TJS
19 Mar 2024	1 TJS = 55.1084 XOF	1 XOF = 0.0181 TJS
20 Mar 2024	1 TJS = 55.196 XOF	1 XOF = 0.0181 TJS
21 Mar 2024	1 TJS = 54.8674 XOF	1 XOF = 0.0182 TJS
22 Mar 2024	1 TJS = 55.3602 XOF	1 XOF = 0.0181 TJS
23 Mar 2024	1 TJS = 55.3602 XOF	1 XOF = 0.0181 TJS
24 Mar 2024	1 TJS = 55.3602 XOF	1 XOF = 0.0181 TJS
25 Mar 2024	1 TJS = 55.4234 XOF	1 XOF = 0.018 TJS
26 Mar 2024	1 TJS = 55.1754 XOF	1 XOF = 0.0181 TJS
27 Mar 2024	1 TJS = 55.4111 XOF	1 XOF = 0.018 TJS
28 Mar 2024	1 TJS = 55.5237 XOF	1 XOF = 0.018 TJS
29 Mar 2024	1 TJS = 55.5835 XOF	1 XOF = 0.018 TJS
30 Mar 2024	1 TJS = 55.5835 XOF	1 XOF = 0.018 TJS
31 Mar 2024	1 TJS = 55.5835 XOF	1 XOF = 0.018 TJS

Apr 2024

Date	TJS-XOF	XOF-TJS
01 Apr 2024	1 TJS = 55.5835 XOF	1 XOF = 0.018 TJS
02 Apr 2024	1 TJS = 55.7495 XOF	1 XOF = 0.0179 TJS
03 Apr 2024	1 TJS = 55.542 XOF	1 XOF = 0.018 TJS
04 Apr 2024	1 TJS = 55.2511 XOF	1 XOF = 0.0181 TJS
05 Apr 2024	1 TJS = 55.2403 XOF	1 XOF = 0.0181 TJS
06 Apr 2024	1 TJS = 55.2403 XOF	1 XOF = 0.0181 TJS
07 Apr 2024	1 TJS = 55.2403 XOF	1 XOF = 0.0181 TJS
08 Apr 2024	1 TJS = 55.327 XOF	1 XOF = 0.0181 TJS
09 Apr 2024	1 TJS = 55.1141 XOF	1 XOF = 0.0181 TJS
10 Apr 2024	1 TJS = 55.1196 XOF	1 XOF = 0.0181 TJS
11 Apr 2024	1 TJS = 55.8483 XOF	1 XOF = 0.0179 TJS
12 Apr 2024	1 TJS = 56.3162 XOF	1 XOF = 0.0178 TJS
13 Apr 2024	1 TJS = 56.1072 XOF	1 XOF = 0.0178 TJS
14 Apr 2024	1 TJS = 56.3164 XOF	1 XOF = 0.0178 TJS
15 Apr 2024	1 TJS = 56.3881 XOF	1 XOF = 0.0177 TJS
16 Apr 2024	1 TJS = 56.4522 XOF	1 XOF = 0.0177 TJS
17 Apr 2024	1 TJS = 56.4347 XOF	1 XOF = 0.0177 TJS
18 Apr 2024	1 TJS = 56.1731 XOF	1 XOF = 0.0178 TJS
19 Apr 2024	1 TJS = 56.3917 XOF	1 XOF = 0.0177 TJS
20 Apr 2024	1 TJS = 56.392 XOF	1 XOF = 0.0177 TJS
21 Apr 2024	1 TJS = 56.392 XOF	1 XOF = 0.0177 TJS
22 Apr 2024	1 TJS = 56.2455 XOF	1 XOF = 0.0178 TJS
23 Apr 2024	1 TJS = 56.3242 XOF	1 XOF = 0.0178 TJS
24 Apr 2024	1 TJS = 56.1232 XOF	1 XOF = 0.0178 TJS
25 Apr 2024	1 TJS = 56.0613 XOF	1 XOF = 0.0178 TJS
26 Apr 2024	1 TJS = 55.967 XOF	1 XOF = 0.0179 TJS
27 Apr 2024	1 TJS = 55.9681 XOF	1 XOF = 0.0179 TJS
28 Apr 2024	1 TJS = 55.9681 XOF	1 XOF = 0.0179 TJS
29 Apr 2024	1 TJS = 56.023 XOF	1 XOF = 0.0178 TJS
30 Apr 2024	1 TJS = 55.9904 XOF	1 XOF = 0.0179 TJS

May 2024

Date	TJS-XOF	XOF-TJS
01 May 2024	1 TJS = 56.2982 XOF	1 XOF = 0.0178 TJS
02 May 2024	1 TJS = 56.1202 XOF	1 XOF = 0.0178 TJS
03 May 2024	1 TJS = 55.916 XOF	1 XOF = 0.0179 TJS
04 May 2024	1 TJS = 55.9142 XOF	1 XOF = 0.0179 TJS
05 May 2024	1 TJS = 55.9142 XOF	1 XOF = 0.0179 TJS
06 May 2024	1 TJS = 55.7635 XOF	1 XOF = 0.0179 TJS
07 May 2024	1 TJS = 55.8827 XOF	1 XOF = 0.0179 TJS
08 May 2024	1 TJS = 55.9333 XOF	1 XOF = 0.0179 TJS
09 May 2024	1 TJS = 55.9587 XOF	1 XOF = 0.0179 TJS
10 May 2024	1 TJS = 55.7298 XOF	1 XOF = 0.0179 TJS
11 May 2024	1 TJS = 55.7298 XOF	1 XOF = 0.0179 TJS
12 May 2024	1 TJS = 55.7298 XOF	1 XOF = 0.0179 TJS
13 May 2024	1 TJS = 55.7812 XOF	1 XOF = 0.0179 TJS
14 May 2024	1 TJS = 55.6906 XOF	1 XOF = 0.018 TJS
15 May 2024	1 TJS = 55.6722 XOF	1 XOF = 0.018 TJS
16 May 2024	1 TJS = 55.5796 XOF	1 XOF = 0.018 TJS
17 May 2024	1 TJS = 55.8832 XOF	1 XOF = 0.0179 TJS
18 May 2024	1 TJS = 55.8832 XOF	1 XOF = 0.0179 TJS
19 May 2024	1 TJS = 55.8832 XOF	1 XOF = 0.0179 TJS
20 May 2024	1 TJS = 55.6112 XOF	1 XOF = 0.018 TJS
21 May 2024	1 TJS = 55.8665 XOF	1 XOF = 0.0179 TJS
22 May 2024	1 TJS = 56.1209 XOF	1 XOF = 0.0178 TJS
23 May 2024	1 TJS = 56.1593 XOF	1 XOF = 0.0178 TJS
24 May 2024	1 TJS = 56.1315 XOF	1 XOF = 0.0178 TJS
25 May 2024	1 TJS = 56.1299 XOF	1 XOF = 0.0178 TJS
26 May 2024	1 TJS = 56.1299 XOF	1 XOF = 0.0178 TJS
27 May 2024	1 TJS = 55.9663 XOF	1 XOF = 0.0179 TJS
28 May 2024	1 TJS = 56.2496 XOF	1 XOF = 0.0178 TJS
29 May 2024	1 TJS = 56.3866 XOF	1 XOF = 0.0177 TJS
30 May 2024	1 TJS = 56.5392 XOF	1 XOF = 0.0177 TJS
31 May 2024	1 TJS = 56.3711 XOF	1 XOF = 0.0177 TJS

Jun 2024

Date	TJS-XOF	XOF-TJS
01 Jun 2024	1 TJS = 56.3711 XOF	1 XOF = 0.0177 TJS
02 Jun 2024	1 TJS = 56.3711 XOF	1 XOF = 0.0177 TJS
03 Jun 2024	1 TJS = 56.357 XOF	1 XOF = 0.0177 TJS
04 Jun 2024	1 TJS = 56.3634 XOF	1 XOF = 0.0177 TJS
05 Jun 2024	1 TJS = 56.4302 XOF	1 XOF = 0.0177 TJS
06 Jun 2024	1 TJS = 56.3121 XOF	1 XOF = 0.0178 TJS
07 Jun 2024	1 TJS = 56.1175 XOF	1 XOF = 0.0178 TJS
08 Jun 2024	1 TJS = 56.117 XOF	1 XOF = 0.0178 TJS
09 Jun 2024	1 TJS = 56.117 XOF	1 XOF = 0.0178 TJS
10 Jun 2024	1 TJS = 57.2838 XOF	1 XOF = 0.0175 TJS
11 Jun 2024	1 TJS = 57.023 XOF	1 XOF = 0.0175 TJS
12 Jun 2024	1 TJS = 57.2229 XOF	1 XOF = 0.0175 TJS
13 Jun 2024	1 TJS = 56.3983 XOF	1 XOF = 0.0177 TJS
14 Jun 2024	1 TJS = 57.333 XOF	1 XOF = 0.0174 TJS
15 Jun 2024	1 TJS = 57.3319 XOF	1 XOF = 0.0174 TJS
16 Jun 2024	1 TJS = 57.3319 XOF	1 XOF = 0.0174 TJS
17 Jun 2024	1 TJS = 56.9004 XOF	1 XOF = 0.0176 TJS
18 Jun 2024	1 TJS = 57.1948 XOF	1 XOF = 0.0175 TJS
19 Jun 2024	1 TJS = 57.7005 XOF	1 XOF = 0.0173 TJS
20 Jun 2024	1 TJS = 57.5436 XOF	1 XOF = 0.0174 TJS
21 Jun 2024	1 TJS = 57.7734 XOF	1 XOF = 0.0173 TJS
22 Jun 2024	1 TJS = 57.7742 XOF	1 XOF = 0.0173 TJS
23 Jun 2024	1 TJS = 57.7742 XOF	1 XOF = 0.0173 TJS
24 Jun 2024	1 TJS = 57.081 XOF	1 XOF = 0.0175 TJS
25 Jun 2024	1 TJS = 57.2493 XOF	1 XOF = 0.0175 TJS
26 Jun 2024	1 TJS = 57.6443 XOF	1 XOF = 0.0173 TJS
27 Jun 2024	1 TJS = 57.5442 XOF	1 XOF = 0.0174 TJS
28 Jun 2024	1 TJS = 57.3778 XOF	1 XOF = 0.0174 TJS
29 Jun 2024	1 TJS = 57.3778 XOF	1 XOF = 0.0174 TJS
30 Jun 2024	1 TJS = 57.377 XOF	1 XOF = 0.0174 TJS

Jul 2024

Date	TJS-XOF	XOF-TJS
01 Jul 2024	1 TJS = 57.2753 XOF	1 XOF = 0.0175 TJS
02 Jul 2024	1 TJS = 57.469 XOF	1 XOF = 0.0174 TJS
03 Jul 2024	1 TJS = 56.9471 XOF	1 XOF = 0.0176 TJS
04 Jul 2024	1 TJS = 57.0509 XOF	1 XOF = 0.0175 TJS
05 Jul 2024	1 TJS = 56.8731 XOF	1 XOF = 0.0176 TJS
06 Jul 2024	1 TJS = 56.8726 XOF	1 XOF = 0.0176 TJS
07 Jul 2024	1 TJS = 56.8726 XOF	1 XOF = 0.0176 TJS
08 Jul 2024	1 TJS = 56.8728 XOF	1 XOF = 0.0176 TJS
09 Jul 2024	1 TJS = 56.9109 XOF	1 XOF = 0.0176 TJS
10 Jul 2024	1 TJS = 56.9037 XOF	1 XOF = 0.0176 TJS
11 Jul 2024	1 TJS = 56.7582 XOF	1 XOF = 0.0176 TJS
12 Jul 2024	1 TJS = 56.5655 XOF	1 XOF = 0.0177 TJS
13 Jul 2024	1 TJS = 56.4763 XOF	1 XOF = 0.0177 TJS
14 Jul 2024	1 TJS = 56.5583 XOF	1 XOF = 0.0177 TJS
15 Jul 2024	1 TJS = 56.4016 XOF	1 XOF = 0.0177 TJS
16 Jul 2024	1 TJS = 56.5109 XOF	1 XOF = 0.0177 TJS
17 Jul 2024	1 TJS = 56.3495 XOF	1 XOF = 0.0177 TJS
18 Jul 2024	1 TJS = 56.3893 XOF	1 XOF = 0.0177 TJS
19 Jul 2024	1 TJS = 56.6682 XOF	1 XOF = 0.0176 TJS
20 Jul 2024	1 TJS = 56.6682 XOF	1 XOF = 0.0176 TJS
21 Jul 2024	1 TJS = 56.6682 XOF	1 XOF = 0.0176 TJS
22 Jul 2024	1 TJS = 56.5604 XOF	1 XOF = 0.0177 TJS
23 Jul 2024	1 TJS = 56.7069 XOF	1 XOF = 0.0176 TJS
24 Jul 2024	1 TJS = 56.8051 XOF	1 XOF = 0.0176 TJS
25 Jul 2024	1 TJS = 56.9195 XOF	1 XOF = 0.0176 TJS
26 Jul 2024	1 TJS = 57.0015 XOF	1 XOF = 0.0175 TJS
27 Jul 2024	1 TJS = 57.0021 XOF	1 XOF = 0.0175 TJS
28 Jul 2024	1 TJS = 57.0021 XOF	1 XOF = 0.0175 TJS
29 Jul 2024	1 TJS = 57.0304 XOF	1 XOF = 0.0175 TJS
30 Jul 2024	1 TJS = 57.2253 XOF	1 XOF = 0.0175 TJS
31 Jul 2024	1 TJS = 57.1242 XOF	1 XOF = 0.0175 TJS

Aug 2024

Date	TJS-XOF	XOF-TJS
01 Aug 2024	1 TJS = 57.382 XOF	1 XOF = 0.0174 TJS
02 Aug 2024	1 TJS = 57.3103 XOF	1 XOF = 0.0174 TJS
03 Aug 2024	1 TJS = 57.3113 XOF	1 XOF = 0.0174 TJS
04 Aug 2024	1 TJS = 57.3113 XOF	1 XOF = 0.0174 TJS
05 Aug 2024	1 TJS = 56.7898 XOF	1 XOF = 0.0176 TJS
06 Aug 2024	1 TJS = 56.9714 XOF	1 XOF = 0.0176 TJS
07 Aug 2024	1 TJS = 56.7334 XOF	1 XOF = 0.0176 TJS
08 Aug 2024	1 TJS = 57.0192 XOF	1 XOF = 0.0175 TJS
09 Aug 2024	1 TJS = 56.9858 XOF	1 XOF = 0.0175 TJS
10 Aug 2024	1 TJS = 56.9412 XOF	1 XOF = 0.0176 TJS
11 Aug 2024	1 TJS = 56.9852 XOF	1 XOF = 0.0175 TJS
12 Aug 2024	1 TJS = 56.6326 XOF	1 XOF = 0.0177 TJS
13 Aug 2024	1 TJS = 56.5771 XOF	1 XOF = 0.0177 TJS
14 Aug 2024	1 TJS = 55.9852 XOF	1 XOF = 0.0179 TJS
15 Aug 2024	1 TJS = 56.0718 XOF	1 XOF = 0.0178 TJS
16 Aug 2024	1 TJS = 56.024 XOF	1 XOF = 0.0178 TJS
17 Aug 2024	1 TJS = 56.0235 XOF	1 XOF = 0.0178 TJS
18 Aug 2024	1 TJS = 56.0235 XOF	1 XOF = 0.0178 TJS
19 Aug 2024	1 TJS = 55.8314 XOF	1 XOF = 0.0179 TJS
20 Aug 2024	1 TJS = 55.578 XOF	1 XOF = 0.018 TJS
21 Aug 2024	1 TJS = 55.3629 XOF	1 XOF = 0.0181 TJS
22 Aug 2024	1 TJS = 55.2096 XOF	1 XOF = 0.0181 TJS
23 Aug 2024	1 TJS = 55.5038 XOF	1 XOF = 0.018 TJS
24 Aug 2024	1 TJS = 55.4946 XOF	1 XOF = 0.018 TJS
25 Aug 2024	1 TJS = 55.4946 XOF	1 XOF = 0.018 TJS
26 Aug 2024	1 TJS = 55.1324 XOF	1 XOF = 0.0181 TJS
27 Aug 2024	1 TJS = 55.0999 XOF	1 XOF = 0.0181 TJS
28 Aug 2024	1 TJS = 55.259 XOF	1 XOF = 0.0181 TJS
29 Aug 2024	1 TJS = 55.3966 XOF	1 XOF = 0.0181 TJS
30 Aug 2024	1 TJS = 55.4861 XOF	1 XOF = 0.018 TJS
31 Aug 2024	1 TJS = 56.1861 XOF	1 XOF = 0.0178 TJS

Sep 2024

Date	TJS-XOF	XOF-TJS
01 Sep 2024	1 TJS = 55.4861 XOF	1 XOF = 0.018 TJS
02 Sep 2024	1 TJS = 55.5529 XOF	1 XOF = 0.018 TJS
03 Sep 2024	1 TJS = 55.8094 XOF	1 XOF = 0.0179 TJS
04 Sep 2024	1 TJS = 55.6979 XOF	1 XOF = 0.018 TJS
05 Sep 2024	1 TJS = 55.4936 XOF	1 XOF = 0.018 TJS
06 Sep 2024	1 TJS = 55.4509 XOF	1 XOF = 0.018 TJS
07 Sep 2024	1 TJS = 55.451 XOF	1 XOF = 0.018 TJS
08 Sep 2024	1 TJS = 55.451 XOF	1 XOF = 0.018 TJS
09 Sep 2024	1 TJS = 55.764 XOF	1 XOF = 0.0179 TJS
10 Sep 2024	1 TJS = 55.8097 XOF	1 XOF = 0.0179 TJS
11 Sep 2024	1 TJS = 55.7096 XOF	1 XOF = 0.018 TJS
12 Sep 2024	1 TJS = 55.827 XOF	1 XOF = 0.0179 TJS
13 Sep 2024	1 TJS = 55.6161 XOF	1 XOF = 0.018 TJS
14 Sep 2024	1 TJS = 55.5882 XOF	1 XOF = 0.018 TJS
15 Sep 2024	1 TJS = 55.5882 XOF	1 XOF = 0.018 TJS
16 Sep 2024	1 TJS = 55.4306 XOF	1 XOF = 0.018 TJS
17 Sep 2024	1 TJS = 55.316 XOF	1 XOF = 0.0181 TJS
18 Sep 2024	1 TJS = 55.3377 XOF	1 XOF = 0.0181 TJS
19 Sep 2024	1 TJS = 55.2484 XOF	1 XOF = 0.0181 TJS
20 Sep 2024	1 TJS = 55.2993 XOF	1 XOF = 0.0181 TJS
21 Sep 2024	1 TJS = 55.299 XOF	1 XOF = 0.0181 TJS
22 Sep 2024	1 TJS = 55.299 XOF	1 XOF = 0.0181 TJS
23 Sep 2024	1 TJS = 55.5282 XOF	1 XOF = 0.018 TJS
24 Sep 2024	1 TJS = 55.4524 XOF	1 XOF = 0.018 TJS
25 Sep 2024	1 TJS = 55.0815 XOF	1 XOF = 0.0182 TJS
26 Sep 2024	1 TJS = 55.2956 XOF	1 XOF = 0.0181 TJS
27 Sep 2024	1 TJS = 55.222 XOF	1 XOF = 0.0181 TJS
28 Sep 2024	1 TJS = 55.3177 XOF	1 XOF = 0.0181 TJS
29 Sep 2024	1 TJS = 55.3177 XOF	1 XOF = 0.0181 TJS
30 Sep 2024	1 TJS = 55.0405 XOF	1 XOF = 0.0182 TJS

Oct 2024

Date	TJS-XOF	XOF-TJS
01 Oct 2024	1 TJS = 55.5573 XOF	1 XOF = 0.018 TJS
02 Oct 2024	1 TJS = 55.7579 XOF	1 XOF = 0.0179 TJS
03 Oct 2024	1 TJS = 55.828 XOF	1 XOF = 0.0179 TJS
04 Oct 2024	1 TJS = 55.8522 XOF	1 XOF = 0.0179 TJS
05 Oct 2024	1 TJS = 55.8527 XOF	1 XOF = 0.0179 TJS
06 Oct 2024	1 TJS = 55.8527 XOF	1 XOF = 0.0179 TJS
07 Oct 2024	1 TJS = 56.2248 XOF	1 XOF = 0.0178 TJS
08 Oct 2024	1 TJS = 56.1208 XOF	1 XOF = 0.0178 TJS
09 Oct 2024	1 TJS = 56.0928 XOF	1 XOF = 0.0178 TJS
10 Oct 2024	1 TJS = 56.3064 XOF	1 XOF = 0.0178 TJS
11 Oct 2024	1 TJS = 56.2706 XOF	1 XOF = 0.0178 TJS
12 Oct 2024	1 TJS = 56.2701 XOF	1 XOF = 0.0178 TJS
13 Oct 2024	1 TJS = 56.1901 XOF	1 XOF = 0.0178 TJS
14 Oct 2024	1 TJS = 56.3911 XOF	1 XOF = 0.0177 TJS
15 Oct 2024	1 TJS = 56.5988 XOF	1 XOF = 0.0177 TJS
16 Oct 2024	1 TJS = 56.5551 XOF	1 XOF = 0.0177 TJS
17 Oct 2024	1 TJS = 56.7196 XOF	1 XOF = 0.0176 TJS
18 Oct 2024	1 TJS = 56.7138 XOF	1 XOF = 0.0176 TJS
19 Oct 2024	1 TJS = 56.7133 XOF	1 XOF = 0.0176 TJS
20 Oct 2024	1 TJS = 56.7133 XOF	1 XOF = 0.0176 TJS
21 Oct 2024	1 TJS = 56.7605 XOF	1 XOF = 0.0176 TJS
22 Oct 2024	1 TJS = 57.0395 XOF	1 XOF = 0.0175 TJS
23 Oct 2024	1 TJS = 57.1491 XOF	1 XOF = 0.0175 TJS
24 Oct 2024	1 TJS = 56.981 XOF	1 XOF = 0.0175 TJS
25 Oct 2024	1 TJS = 56.9411 XOF	1 XOF = 0.0176 TJS
26 Oct 2024	1 TJS = 56.9417 XOF	1 XOF = 0.0176 TJS
27 Oct 2024	1 TJS = 56.9417 XOF	1 XOF = 0.0176 TJS
28 Oct 2024	1 TJS = 56.9274 XOF	1 XOF = 0.0176 TJS
29 Oct 2024	1 TJS = 57.0341 XOF	1 XOF = 0.0175 TJS
30 Oct 2024	1 TJS = 56.9571 XOF	1 XOF = 0.0176 TJS
31 Oct 2024	1 TJS = 56.6708 XOF	1 XOF = 0.0176 TJS

Nov 2024

Date	TJS-XOF	XOF-TJS
01 Nov 2024	1 TJS = 56.7782 XOF	1 XOF = 0.0176 TJS
02 Nov 2024	1 TJS = 56.6696 XOF	1 XOF = 0.0176 TJS
03 Nov 2024	1 TJS = 56.7795 XOF	1 XOF = 0.0176 TJS
04 Nov 2024	1 TJS = 56.4356 XOF	1 XOF = 0.0177 TJS
05 Nov 2024	1 TJS = 56.509 XOF	1 XOF = 0.0177 TJS
06 Nov 2024	1 TJS = 57.5163 XOF	1 XOF = 0.0174 TJS
07 Nov 2024	1 TJS = 57.3571 XOF	1 XOF = 0.0174 TJS
08 Nov 2024	1 TJS = 57.2233 XOF	1 XOF = 0.0175 TJS
09 Nov 2024	1 TJS = 57.2243 XOF	1 XOF = 0.0175 TJS
10 Nov 2024	1 TJS = 57.2243 XOF	1 XOF = 0.0175 TJS
11 Nov 2024	1 TJS = 57.8234 XOF	1 XOF = 0.0173 TJS
12 Nov 2024	1 TJS = 58.1121 XOF	1 XOF = 0.0172 TJS
13 Nov 2024	1 TJS = 57.8758 XOF	1 XOF = 0.0173 TJS
14 Nov 2024	1 TJS = 58.4473 XOF	1 XOF = 0.0171 TJS
15 Nov 2024	1 TJS = 58.1754 XOF	1 XOF = 0.0172 TJS
16 Nov 2024	1 TJS = 58.1759 XOF	1 XOF = 0.0172 TJS
17 Nov 2024	1 TJS = 58.1759 XOF	1 XOF = 0.0172 TJS
18 Nov 2024	1 TJS = 58.4786 XOF	1 XOF = 0.0171 TJS
19 Nov 2024	1 TJS = 58.4247 XOF	1 XOF = 0.0171 TJS
20 Nov 2024	1 TJS = 58.3571 XOF	1 XOF = 0.0171 TJS
21 Nov 2024	1 TJS = 58.5445 XOF	1 XOF = 0.0171 TJS
22 Nov 2024	1 TJS = 59.1268 XOF	1 XOF = 0.0169 TJS
23 Nov 2024	1 TJS = 59.1283 XOF	1 XOF = 0.0169 TJS
24 Nov 2024	1 TJS = 59.1283 XOF	1 XOF = 0.0169 TJS
25 Nov 2024	1 TJS = 58.7169 XOF	1 XOF = 0.017 TJS
26 Nov 2024	1 TJS = 58.3929 XOF	1 XOF = 0.0171 TJS
27 Nov 2024	1 TJS = 58.098 XOF	1 XOF = 0.0172 TJS
28 Nov 2024	1 TJS = 57.0427 XOF	1 XOF = 0.0175 TJS
29 Nov 2024	1 TJS = 56.9787 XOF	1 XOF = 0.0176 TJS
30 Nov 2024	1 TJS = 56.9738 XOF	1 XOF = 0.0176 TJS

Dec 2024

Date	TJS-XOF	XOF-TJS
01 Dec 2024	1 TJS = 56.9738 XOF	1 XOF = 0.0176 TJS
02 Dec 2024	1 TJS = 57.1857 XOF	1 XOF = 0.0175 TJS
03 Dec 2024	1 TJS = 57.1905 XOF	1 XOF = 0.0175 TJS
04 Dec 2024	1 TJS = 57.2101 XOF	1 XOF = 0.0175 TJS
05 Dec 2024	1 TJS = 56.9852 XOF	1 XOF = 0.0175 TJS
06 Dec 2024	1 TJS = 56.8402 XOF	1 XOF = 0.0176 TJS
07 Dec 2024	1 TJS = 56.8415 XOF	1 XOF = 0.0176 TJS
08 Dec 2024	1 TJS = 56.8415 XOF	1 XOF = 0.0176 TJS
09 Dec 2024	1 TJS = 56.9402 XOF	1 XOF = 0.0176 TJS
10 Dec 2024	1 TJS = 57.1472 XOF	1 XOF = 0.0175 TJS
11 Dec 2024	1 TJS = 57.1349 XOF	1 XOF = 0.0175 TJS
12 Dec 2024	1 TJS = 57.3025 XOF	1 XOF = 0.0175 TJS
13 Dec 2024	1 TJS = 57.2444 XOF	1 XOF = 0.0175 TJS
14 Dec 2024	1 TJS = 57.2433 XOF	1 XOF = 0.0175 TJS
15 Dec 2024	1 TJS = 57.2433 XOF	1 XOF = 0.0175 TJS
16 Dec 2024	1 TJS = 57.3661 XOF	1 XOF = 0.0174 TJS
17 Dec 2024	1 TJS = 57.2309 XOF	1 XOF = 0.0175 TJS
18 Dec 2024	1 TJS = 57.384 XOF	1 XOF = 0.0174 TJS
19 Dec 2024	1 TJS = 57.8551 XOF	1 XOF = 0.0173 TJS
20 Dec 2024	1 TJS = 57.7006 XOF	1 XOF = 0.0173 TJS
21 Dec 2024	1 TJS = 57.7 XOF	1 XOF = 0.0173 TJS
22 Dec 2024	1 TJS = 57.7 XOF	1 XOF = 0.0173 TJS

TJS-XOF and XOF-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News