> TJS-XCD and XCD-TJS exchange rates - 2025

TJS-XCD and XCD-TJS exchange rates - 2025

TJS-XCD and XCD-TJS exchange rates

Check below the exchange rates for TJS-XCD and XCD-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TJS = 0.2481 XCD

1 XCD = 4.0298 TJS

1Y 2Y 3Y

TJS to XCDXCD to TJS

Jan 2025

Date	TJS-XCD	XCD-TJS
01 Jan 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0306 TJS
02 Jan 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0336 TJS
03 Jan 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 Jan 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
05 Jan 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
06 Jan 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0426 TJS
07 Jan 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
08 Jan 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0523 TJS
09 Jan 2025	1 TJS = 0.2473 XCD	1 XCD = 4.044 TJS
10 Jan 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0368 TJS
11 Jan 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
12 Jan 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
13 Jan 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
14 Jan 2025	1 TJS = 0.247 XCD	1 XCD = 4.0491 TJS
15 Jan 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0437 TJS
16 Jan 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
17 Jan 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0399 TJS
18 Jan 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
19 Jan 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
20 Jan 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
21 Jan 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
22 Jan 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0117 TJS
23 Jan 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0522 TJS
24 Jan 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0344 TJS
25 Jan 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
26 Jan 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
27 Jan 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0386 TJS
28 Jan 2025	1 TJS = 0.2474 XCD	1 XCD = 4.042 TJS
29 Jan 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
30 Jan 2025	1 TJS = 0.2481 XCD	1 XCD = 4.031 TJS
31 Jan 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS

Feb 2025

Date	TJS-XCD	XCD-TJS
01 Feb 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS
02 Feb 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0514 TJS
03 Feb 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0314 TJS
04 Feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0329 TJS
05 Feb 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0402 TJS
06 Feb 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0398 TJS
07 Feb 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
08 Feb 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
09 Feb 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
10 Feb 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0423 TJS
11 Feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0322 TJS
12 Feb 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0432 TJS
13 Feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0327 TJS
14 Feb 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
15 Feb 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
16 Feb 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
17 Feb 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0334 TJS
18 Feb 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
19 Feb 2025	1 TJS = 0.2477 XCD	1 XCD = 4.037 TJS
20 Feb 2025	1 TJS = 0.2481 XCD	1 XCD = 4.03 TJS
21 Feb 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0352 TJS
22 Feb 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
23 Feb 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
24 Feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0323 TJS
25 Feb 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
26 Feb 2025	1 TJS = 0.248 XCD	1 XCD = 4.0317 TJS
27 Feb 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0282 TJS
28 Feb 2025	1 TJS = 0.2487 XCD	1 XCD = 4.0212 TJS

Mar 2025

Date	TJS-XCD	XCD-TJS
01 Mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
02 Mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
03 Mar 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 Mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0332 TJS
05 Mar 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0271 TJS
06 Mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
07 Mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0353 TJS
08 Mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0282 TJS
09 Mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
10 Mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0388 TJS
11 Mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
12 Mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0361 TJS
13 Mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0328 TJS
14 Mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0258 TJS
15 Mar 2025	1 TJS = 0.2485 XCD	1 XCD = 4.0237 TJS
16 Mar 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0341 TJS
17 Mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0455 TJS
18 Mar 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
19 Mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0259 TJS
20 Mar 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
21 Mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0291 TJS
22 Mar 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
23 Mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0458 TJS
24 Mar 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
25 Mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0289 TJS
26 Mar 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
27 Mar 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0421 TJS
28 Mar 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0293 TJS
29 Mar 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0222 TJS
30 Mar 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0254 TJS
31 Mar 2025	1 TJS = 0.2486 XCD	1 XCD = 4.022 TJS

Apr 2025

Date	TJS-XCD	XCD-TJS
01 Apr 2025	1 TJS = 0.2488 XCD	1 XCD = 4.0197 TJS
02 Apr 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
03 Apr 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0286 TJS
04 Apr 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0184 TJS
05 Apr 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
06 Apr 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
07 Apr 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0223 TJS
08 Apr 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
09 Apr 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0173 TJS
10 Apr 2025	1 TJS = 0.2492 XCD	1 XCD = 4.0127 TJS
11 Apr 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
12 Apr 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0119 TJS
13 Apr 2025	1 TJS = 0.2485 XCD	1 XCD = 4.024 TJS
14 Apr 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0359 TJS
15 Apr 2025	1 TJS = 0.2491 XCD	1 XCD = 4.0146 TJS
16 Apr 2025	1 TJS = 0.2495 XCD	1 XCD = 4.0087 TJS
17 Apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
18 Apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
19 Apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
20 Apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
21 Apr 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
22 Apr 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9405 TJS
23 Apr 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9403 TJS
24 Apr 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9403 TJS

TJS-XCD and XCD-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News