> TJS-XCD and XCD-TJS exchange rates - 2024

TJS-XCD and XCD-TJS exchange rates - 2024

TJS-XCD and XCD-TJS exchange rates

Check below the exchange rates for TJS-XCD and XCD-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TJS = 0.2507 XCD

1 XCD = 3.9887 TJS

1Y 2Y 3Y

TJS to XCDXCD to TJS

Jan 2024

Date	TJS-XCD	XCD-TJS
01 Jan 2024	1 TJS = 0.2462 XCD	1 XCD = 4.0612 TJS
02 Jan 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0511 TJS
03 Jan 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0389 TJS
04 Jan 2024	1 TJS = 0.247 XCD	1 XCD = 4.0494 TJS
05 Jan 2024	1 TJS = 0.2465 XCD	1 XCD = 4.0569 TJS
06 Jan 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0409 TJS
07 Jan 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0409 TJS
08 Jan 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0515 TJS
09 Jan 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0521 TJS
10 Jan 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0515 TJS
11 Jan 2024	1 TJS = 0.2462 XCD	1 XCD = 4.0615 TJS
12 Jan 2024	1 TJS = 0.247 XCD	1 XCD = 4.0484 TJS
13 Jan 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0405 TJS
14 Jan 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0405 TJS
15 Jan 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0365 TJS
16 Jan 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0505 TJS
17 Jan 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0349 TJS
18 Jan 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0425 TJS
19 Jan 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0376 TJS
20 Jan 2024	1 TJS = 0.2485 XCD	1 XCD = 4.0247 TJS
21 Jan 2024	1 TJS = 0.2485 XCD	1 XCD = 4.0247 TJS
22 Jan 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0338 TJS
23 Jan 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0332 TJS
24 Jan 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0436 TJS
25 Jan 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0425 TJS
26 Jan 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0339 TJS
27 Jan 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0369 TJS
28 Jan 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0369 TJS
29 Jan 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0331 TJS
30 Jan 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0346 TJS
31 Jan 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0428 TJS

Feb 2024

Date	TJS-XCD	XCD-TJS
01 Feb 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0413 TJS
02 Feb 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0433 TJS
03 Feb 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0433 TJS
04 Feb 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0433 TJS
05 Feb 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0434 TJS
06 Feb 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0472 TJS
07 Feb 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0438 TJS
08 Feb 2024	1 TJS = 0.247 XCD	1 XCD = 4.0483 TJS
09 Feb 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0495 TJS
10 Feb 2024	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
11 Feb 2024	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
12 Feb 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0401 TJS
13 Feb 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0536 TJS
14 Feb 2024	1 TJS = 0.247 XCD	1 XCD = 4.0481 TJS
15 Feb 2024	1 TJS = 0.247 XCD	1 XCD = 4.0491 TJS
16 Feb 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0516 TJS
17 Feb 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0516 TJS
18 Feb 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0501 TJS
19 Feb 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0528 TJS
20 Feb 2024	1 TJS = 0.247 XCD	1 XCD = 4.0483 TJS
21 Feb 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0534 TJS
22 Feb 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0533 TJS
23 Feb 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0525 TJS
24 Feb 2024	1 TJS = 0.247 XCD	1 XCD = 4.0482 TJS
25 Feb 2024	1 TJS = 0.247 XCD	1 XCD = 4.0482 TJS
26 Feb 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0528 TJS
27 Feb 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0541 TJS
28 Feb 2024	1 TJS = 0.2463 XCD	1 XCD = 4.0605 TJS
29 Feb 2024	1 TJS = 0.2465 XCD	1 XCD = 4.0573 TJS

Mar 2024

Date	TJS-XCD	XCD-TJS
01 Mar 2024	1 TJS = 0.2469 XCD	1 XCD = 4.05 TJS
02 Mar 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0384 TJS
03 Mar 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0384 TJS
04 Mar 2024	1 TJS = 0.2466 XCD	1 XCD = 4.055 TJS
05 Mar 2024	1 TJS = 0.247 XCD	1 XCD = 4.049 TJS
06 Mar 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0477 TJS
07 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0523 TJS
08 Mar 2024	1 TJS = 0.2467 XCD	1 XCD = 4.053 TJS
09 Mar 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0477 TJS
10 Mar 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0477 TJS
11 Mar 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0545 TJS
12 Mar 2024	1 TJS = 0.247 XCD	1 XCD = 4.0489 TJS
13 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0516 TJS
14 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0526 TJS
15 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.052 TJS
16 Mar 2024	1 TJS = 0.2467 XCD	1 XCD = 4.053 TJS
17 Mar 2024	1 TJS = 0.2467 XCD	1 XCD = 4.053 TJS
18 Mar 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0552 TJS
19 Mar 2024	1 TJS = 0.2463 XCD	1 XCD = 4.0595 TJS
20 Mar 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0559 TJS
21 Mar 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
22 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0515 TJS
23 Mar 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
24 Mar 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
25 Mar 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0436 TJS
26 Mar 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0527 TJS
27 Mar 2024	1 TJS = 0.247 XCD	1 XCD = 4.0489 TJS
28 Mar 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
29 Mar 2024	1 TJS = 0.247 XCD	1 XCD = 4.048 TJS
30 Mar 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0427 TJS
31 Mar 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0427 TJS

Apr 2024

Date	TJS-XCD	XCD-TJS
01 Apr 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0464 TJS
02 Apr 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0519 TJS
03 Apr 2024	1 TJS = 0.2467 XCD	1 XCD = 4.0528 TJS
04 Apr 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
05 Apr 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0553 TJS
06 Apr 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0498 TJS
07 Apr 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0498 TJS
08 Apr 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0517 TJS
09 Apr 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0516 TJS
10 Apr 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0557 TJS
11 Apr 2024	1 TJS = 0.2469 XCD	1 XCD = 4.0502 TJS
12 Apr 2024	1 TJS = 0.2472 XCD	1 XCD = 4.046 TJS
13 Apr 2024	1 TJS = 0.2472 XCD	1 XCD = 4.046 TJS
14 Apr 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
15 Apr 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0368 TJS
16 Apr 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
17 Apr 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0393 TJS
18 Apr 2024	1 TJS = 0.2471 XCD	1 XCD = 4.047 TJS
19 Apr 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0428 TJS
20 Apr 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0337 TJS
21 Apr 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0337 TJS
22 Apr 2024	1 TJS = 0.2466 XCD	1 XCD = 4.0552 TJS
23 Apr 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0395 TJS
24 Apr 2024	1 TJS = 0.2471 XCD	1 XCD = 4.047 TJS
25 Apr 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0372 TJS
26 Apr 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0402 TJS
27 Apr 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0524 TJS
28 Apr 2024	1 TJS = 0.2468 XCD	1 XCD = 4.0524 TJS
29 Apr 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0417 TJS
30 Apr 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0424 TJS

May 2024

Date	TJS-XCD	XCD-TJS
01 May 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
02 May 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0417 TJS
03 May 2024	1 TJS = 0.2476 XCD	1 XCD = 4.0389 TJS
04 May 2024	1 TJS = 0.2482 XCD	1 XCD = 4.0292 TJS
05 May 2024	1 TJS = 0.2482 XCD	1 XCD = 4.0292 TJS
06 May 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0408 TJS
07 May 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0339 TJS
08 May 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0379 TJS
09 May 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0414 TJS
10 May 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
11 May 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
12 May 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0369 TJS
13 May 2024	1 TJS = 0.2479 XCD	1 XCD = 4.034 TJS
14 May 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0364 TJS
15 May 2024	1 TJS = 0.2483 XCD	1 XCD = 4.0272 TJS
16 May 2024	1 TJS = 0.249 XCD	1 XCD = 4.0166 TJS
17 May 2024	1 TJS = 0.2496 XCD	1 XCD = 4.007 TJS
18 May 2024	1 TJS = 0.2509 XCD	1 XCD = 3.9863 TJS
19 May 2024	1 TJS = 0.2509 XCD	1 XCD = 3.9863 TJS
20 May 2024	1 TJS = 0.2489 XCD	1 XCD = 4.0176 TJS
21 May 2024	1 TJS = 0.2501 XCD	1 XCD = 3.9988 TJS
22 May 2024	1 TJS = 0.2504 XCD	1 XCD = 3.9929 TJS
23 May 2024	1 TJS = 0.2509 XCD	1 XCD = 3.9852 TJS
24 May 2024	1 TJS = 0.2506 XCD	1 XCD = 3.9907 TJS
25 May 2024	1 TJS = 0.251 XCD	1 XCD = 3.9842 TJS
26 May 2024	1 TJS = 0.251 XCD	1 XCD = 3.9842 TJS
27 May 2024	1 TJS = 0.2505 XCD	1 XCD = 3.9926 TJS
28 May 2024	1 TJS = 0.2523 XCD	1 XCD = 3.9633 TJS
29 May 2024	1 TJS = 0.2517 XCD	1 XCD = 3.9726 TJS
30 May 2024	1 TJS = 0.252 XCD	1 XCD = 3.9686 TJS
31 May 2024	1 TJS = 0.2521 XCD	1 XCD = 3.9668 TJS

Jun 2024

Date	TJS-XCD	XCD-TJS
01 Jun 2024	1 TJS = 0.2522 XCD	1 XCD = 3.9657 TJS
02 Jun 2024	1 TJS = 0.2522 XCD	1 XCD = 3.9657 TJS
03 Jun 2024	1 TJS = 0.2518 XCD	1 XCD = 3.9716 TJS
04 Jun 2024	1 TJS = 0.2524 XCD	1 XCD = 3.9624 TJS
05 Jun 2024	1 TJS = 0.2526 XCD	1 XCD = 3.9592 TJS
06 Jun 2024	1 TJS = 0.2522 XCD	1 XCD = 3.965 TJS
07 Jun 2024	1 TJS = 0.2518 XCD	1 XCD = 3.9716 TJS
08 Jun 2024	1 TJS = 0.2501 XCD	1 XCD = 3.9983 TJS
09 Jun 2024	1 TJS = 0.2501 XCD	1 XCD = 3.9983 TJS
10 Jun 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9435 TJS
11 Jun 2024	1 TJS = 0.252 XCD	1 XCD = 3.9687 TJS
12 Jun 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9424 TJS
13 Jun 2024	1 TJS = 0.2508 XCD	1 XCD = 3.9866 TJS
14 Jun 2024	1 TJS = 0.2528 XCD	1 XCD = 3.9564 TJS
15 Jun 2024	1 TJS = 0.2533 XCD	1 XCD = 3.9479 TJS
16 Jun 2024	1 TJS = 0.2533 XCD	1 XCD = 3.9479 TJS
17 Jun 2024	1 TJS = 0.2511 XCD	1 XCD = 3.982 TJS
18 Jun 2024	1 TJS = 0.2525 XCD	1 XCD = 3.9599 TJS
19 Jun 2024	1 TJS = 0.2555 XCD	1 XCD = 3.9134 TJS
20 Jun 2024	1 TJS = 0.2544 XCD	1 XCD = 3.9309 TJS
21 Jun 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9327 TJS
22 Jun 2024	1 TJS = 0.2548 XCD	1 XCD = 3.925 TJS
23 Jun 2024	1 TJS = 0.2548 XCD	1 XCD = 3.925 TJS
24 Jun 2024	1 TJS = 0.2523 XCD	1 XCD = 3.9631 TJS
25 Jun 2024	1 TJS = 0.2528 XCD	1 XCD = 3.9556 TJS
26 Jun 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9416 TJS
27 Jun 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9425 TJS
28 Jun 2024	1 TJS = 0.2532 XCD	1 XCD = 3.9502 TJS
29 Jun 2024	1 TJS = 0.2532 XCD	1 XCD = 3.9502 TJS
30 Jun 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9463 TJS

Jul 2024

Date	TJS-XCD	XCD-TJS
01 Jul 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9427 TJS
02 Jul 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9406 TJS
03 Jul 2024	1 TJS = 0.2525 XCD	1 XCD = 3.9607 TJS
04 Jul 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9398 TJS
05 Jul 2024	1 TJS = 0.2536 XCD	1 XCD = 3.943 TJS
06 Jul 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9325 TJS
07 Jul 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9325 TJS
08 Jul 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9405 TJS
09 Jul 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9425 TJS
10 Jul 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9402 TJS
11 Jul 2024	1 TJS = 0.2537 XCD	1 XCD = 3.941 TJS
12 Jul 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9402 TJS
13 Jul 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9402 TJS
14 Jul 2024	1 TJS = 0.2545 XCD	1 XCD = 3.9294 TJS
15 Jul 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9436 TJS
16 Jul 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9418 TJS
17 Jul 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9396 TJS
18 Jul 2024	1 TJS = 0.254 XCD	1 XCD = 3.9377 TJS
19 Jul 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9338 TJS
20 Jul 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9326 TJS
21 Jul 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9326 TJS
22 Jul 2024	1 TJS = 0.2537 XCD	1 XCD = 3.942 TJS
23 Jul 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9388 TJS
24 Jul 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9417 TJS
25 Jul 2024	1 TJS = 0.2544 XCD	1 XCD = 3.9303 TJS
26 Jul 2024	1 TJS = 0.255 XCD	1 XCD = 3.9218 TJS
27 Jul 2024	1 TJS = 0.2553 XCD	1 XCD = 3.9164 TJS
28 Jul 2024	1 TJS = 0.2553 XCD	1 XCD = 3.9164 TJS
29 Jul 2024	1 TJS = 0.2545 XCD	1 XCD = 3.9287 TJS
30 Jul 2024	1 TJS = 0.2553 XCD	1 XCD = 3.9166 TJS
31 Jul 2024	1 TJS = 0.255 XCD	1 XCD = 3.9209 TJS

Aug 2024

Date	TJS-XCD	XCD-TJS
01 Aug 2024	1 TJS = 0.2552 XCD	1 XCD = 3.9187 TJS
02 Aug 2024	1 TJS = 0.2557 XCD	1 XCD = 3.9108 TJS
03 Aug 2024	1 TJS = 0.2579 XCD	1 XCD = 3.8777 TJS
04 Aug 2024	1 TJS = 0.2579 XCD	1 XCD = 3.8777 TJS
05 Aug 2024	1 TJS = 0.2563 XCD	1 XCD = 3.9016 TJS
06 Aug 2024	1 TJS = 0.256 XCD	1 XCD = 3.9068 TJS
07 Aug 2024	1 TJS = 0.2552 XCD	1 XCD = 3.9178 TJS
08 Aug 2024	1 TJS = 0.2567 XCD	1 XCD = 3.8958 TJS
09 Aug 2024	1 TJS = 0.2563 XCD	1 XCD = 3.9023 TJS
10 Aug 2024	1 TJS = 0.2563 XCD	1 XCD = 3.9023 TJS
11 Aug 2024	1 TJS = 0.2566 XCD	1 XCD = 3.8978 TJS
12 Aug 2024	1 TJS = 0.2549 XCD	1 XCD = 3.9231 TJS
13 Aug 2024	1 TJS = 0.2548 XCD	1 XCD = 3.9248 TJS
14 Aug 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9333 TJS
15 Aug 2024	1 TJS = 0.2544 XCD	1 XCD = 3.931 TJS
16 Aug 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9413 TJS
17 Aug 2024	1 TJS = 0.2547 XCD	1 XCD = 3.9259 TJS
18 Aug 2024	1 TJS = 0.2547 XCD	1 XCD = 3.9259 TJS
19 Aug 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9392 TJS
20 Aug 2024	1 TJS = 0.2538 XCD	1 XCD = 3.94 TJS
21 Aug 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9439 TJS
22 Aug 2024	1 TJS = 0.2533 XCD	1 XCD = 3.9474 TJS
23 Aug 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9341 TJS
24 Aug 2024	1 TJS = 0.2563 XCD	1 XCD = 3.9021 TJS
25 Aug 2024	1 TJS = 0.2563 XCD	1 XCD = 3.9021 TJS
26 Aug 2024	1 TJS = 0.2537 XCD	1 XCD = 3.941 TJS
27 Aug 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9442 TJS
28 Aug 2024	1 TJS = 0.2534 XCD	1 XCD = 3.947 TJS
29 Aug 2024	1 TJS = 0.2532 XCD	1 XCD = 3.9487 TJS
30 Aug 2024	1 TJS = 0.2533 XCD	1 XCD = 3.9481 TJS
31 Aug 2024	1 TJS = 0.2533 XCD	1 XCD = 3.9481 TJS

Sep 2024

Date	TJS-XCD	XCD-TJS
01 Sep 2024	1 TJS = 0.2529 XCD	1 XCD = 3.9539 TJS
02 Sep 2024	1 TJS = 0.2533 XCD	1 XCD = 3.948 TJS
03 Sep 2024	1 TJS = 0.2538 XCD	1 XCD = 3.94 TJS
04 Sep 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9448 TJS
05 Sep 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9391 TJS
06 Sep 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9414 TJS
07 Sep 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9453 TJS
08 Sep 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9453 TJS
09 Sep 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9418 TJS
10 Sep 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9406 TJS
11 Sep 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9424 TJS
12 Sep 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9464 TJS
13 Sep 2024	1 TJS = 0.254 XCD	1 XCD = 3.9375 TJS
14 Sep 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9381 TJS
15 Sep 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9381 TJS
16 Sep 2024	1 TJS = 0.2539 XCD	1 XCD = 3.939 TJS
17 Sep 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9418 TJS
18 Sep 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9419 TJS
19 Sep 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9386 TJS
20 Sep 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9345 TJS
21 Sep 2024	1 TJS = 0.2546 XCD	1 XCD = 3.9272 TJS
22 Sep 2024	1 TJS = 0.2546 XCD	1 XCD = 3.9272 TJS
23 Sep 2024	1 TJS = 0.2544 XCD	1 XCD = 3.9304 TJS
24 Sep 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9346 TJS
25 Sep 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9392 TJS
26 Sep 2024	1 TJS = 0.2541 XCD	1 XCD = 3.9357 TJS
27 Sep 2024	1 TJS = 0.254 XCD	1 XCD = 3.9365 TJS
28 Sep 2024	1 TJS = 0.254 XCD	1 XCD = 3.9365 TJS
29 Sep 2024	1 TJS = 0.254 XCD	1 XCD = 3.9365 TJS
30 Sep 2024	1 TJS = 0.2538 XCD	1 XCD = 3.94 TJS

Oct 2024

Date	TJS-XCD	XCD-TJS
01 Oct 2024	1 TJS = 0.254 XCD	1 XCD = 3.9374 TJS
02 Oct 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9318 TJS
03 Oct 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9386 TJS
04 Oct 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9394 TJS
05 Oct 2024	1 TJS = 0.2527 XCD	1 XCD = 3.9569 TJS
06 Oct 2024	1 TJS = 0.2527 XCD	1 XCD = 3.9569 TJS
07 Oct 2024	1 TJS = 0.2541 XCD	1 XCD = 3.935 TJS
08 Oct 2024	1 TJS = 0.2539 XCD	1 XCD = 3.938 TJS
09 Oct 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9464 TJS
10 Oct 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9421 TJS
11 Oct 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9468 TJS
12 Oct 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9394 TJS
13 Oct 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9468 TJS
14 Oct 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9415 TJS
15 Oct 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9343 TJS
16 Oct 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9402 TJS
17 Oct 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9379 TJS
18 Oct 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9466 TJS
19 Oct 2024	1 TJS = 0.2541 XCD	1 XCD = 3.9348 TJS
20 Oct 2024	1 TJS = 0.2541 XCD	1 XCD = 3.9348 TJS
21 Oct 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9418 TJS
22 Oct 2024	1 TJS = 0.2544 XCD	1 XCD = 3.9301 TJS
23 Oct 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9399 TJS
24 Oct 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9448 TJS
25 Oct 2024	1 TJS = 0.2539 XCD	1 XCD = 3.938 TJS
26 Oct 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9463 TJS
27 Oct 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9463 TJS
28 Oct 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9385 TJS
29 Oct 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9413 TJS
30 Oct 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9402 TJS
31 Oct 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9385 TJS

Nov 2024

Date	TJS-XCD	XCD-TJS
01 Nov 2024	1 TJS = 0.2542 XCD	1 XCD = 3.934 TJS
02 Nov 2024	1 TJS = 0.2542 XCD	1 XCD = 3.934 TJS
03 Nov 2024	1 TJS = 0.2546 XCD	1 XCD = 3.9284 TJS
04 Nov 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9433 TJS
05 Nov 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9416 TJS
06 Nov 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9404 TJS
07 Nov 2024	1 TJS = 0.2543 XCD	1 XCD = 3.9321 TJS
08 Nov 2024	1 TJS = 0.2541 XCD	1 XCD = 3.9353 TJS
09 Nov 2024	1 TJS = 0.2528 XCD	1 XCD = 3.9553 TJS
10 Nov 2024	1 TJS = 0.2528 XCD	1 XCD = 3.9553 TJS
11 Nov 2024	1 TJS = 0.254 XCD	1 XCD = 3.9374 TJS
12 Nov 2024	1 TJS = 0.2541 XCD	1 XCD = 3.9354 TJS
13 Nov 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9453 TJS
14 Nov 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9439 TJS
15 Nov 2024	1 TJS = 0.2534 XCD	1 XCD = 3.9471 TJS
16 Nov 2024	1 TJS = 0.2528 XCD	1 XCD = 3.9563 TJS
17 Nov 2024	1 TJS = 0.2528 XCD	1 XCD = 3.9563 TJS
18 Nov 2024	1 TJS = 0.2539 XCD	1 XCD = 3.9391 TJS
19 Nov 2024	1 TJS = 0.2542 XCD	1 XCD = 3.9337 TJS
20 Nov 2024	1 TJS = 0.2537 XCD	1 XCD = 3.941 TJS
21 Nov 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9406 TJS
22 Nov 2024	1 TJS = 0.2536 XCD	1 XCD = 3.9437 TJS
23 Nov 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9397 TJS
24 Nov 2024	1 TJS = 0.2538 XCD	1 XCD = 3.9397 TJS
25 Nov 2024	1 TJS = 0.2535 XCD	1 XCD = 3.9453 TJS
26 Nov 2024	1 TJS = 0.2537 XCD	1 XCD = 3.9422 TJS
27 Nov 2024	1 TJS = 0.2519 XCD	1 XCD = 3.9703 TJS
28 Nov 2024	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
29 Nov 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
30 Nov 2024	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS

Dec 2024

Date	TJS-XCD	XCD-TJS
01 Dec 2024	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
02 Dec 2024	1 TJS = 0.248 XCD	1 XCD = 4.0316 TJS
03 Dec 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
04 Dec 2024	1 TJS = 0.2474 XCD	1 XCD = 4.0415 TJS
05 Dec 2024	1 TJS = 0.2472 XCD	1 XCD = 4.0452 TJS
06 Dec 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0343 TJS
07 Dec 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0377 TJS
08 Dec 2024	1 TJS = 0.2477 XCD	1 XCD = 4.0377 TJS
09 Dec 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0357 TJS
10 Dec 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0353 TJS
11 Dec 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0399 TJS
12 Dec 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0359 TJS
13 Dec 2024	1 TJS = 0.2475 XCD	1 XCD = 4.0406 TJS
14 Dec 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0353 TJS
15 Dec 2024	1 TJS = 0.2478 XCD	1 XCD = 4.0353 TJS
16 Dec 2024	1 TJS = 0.2481 XCD	1 XCD = 4.0305 TJS
17 Dec 2024	1 TJS = 0.2473 XCD	1 XCD = 4.0429 TJS
18 Dec 2024	1 TJS = 0.2482 XCD	1 XCD = 4.0296 TJS
19 Dec 2024	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
20 Dec 2024	1 TJS = 0.2471 XCD	1 XCD = 4.0468 TJS
21 Dec 2024	1 TJS = 0.248 XCD	1 XCD = 4.0318 TJS
22 Dec 2024	1 TJS = 0.248 XCD	1 XCD = 4.0318 TJS

TJS-XCD and XCD-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News