currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-XAF and XAF-TJS exchange rates - 2025

TJS-XAF and XAF-TJS exchange rates - 2025

TJS-XAF and XAF-TJS exchange rates

Check below the exchange rates for TJS-XAF and XAF-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TJS = 56.545 XAF
1 XAF = 0.0177 TJS
1Y 2Y 3Y

Jan 2025

DateTJS-XAFXAF-TJS
01 Jan 2025 1 TJS = 57.6 XAF 1 XAF = 0.0174 TJS
02 Jan 2025 1 TJS = 58.2447 XAF 1 XAF = 0.0172 TJS
03 Jan 2025 1 TJS = 58.305 XAF 1 XAF = 0.0172 TJS
04 Jan 2025 1 TJS = 58.3073 XAF 1 XAF = 0.0172 TJS
05 Jan 2025 1 TJS = 58.3073 XAF 1 XAF = 0.0172 TJS
06 Jan 2025 1 TJS = 57.664 XAF 1 XAF = 0.0173 TJS
07 Jan 2025 1 TJS = 57.6311 XAF 1 XAF = 0.0174 TJS
08 Jan 2025 1 TJS = 58.226 XAF 1 XAF = 0.0172 TJS
09 Jan 2025 1 TJS = 58.2602 XAF 1 XAF = 0.0172 TJS
10 Jan 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
11 Jan 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
12 Jan 2025 1 TJS = 58.3638 XAF 1 XAF = 0.0171 TJS
13 Jan 2025 1 TJS = 58.8614 XAF 1 XAF = 0.017 TJS
14 Jan 2025 1 TJS = 58.5263 XAF 1 XAF = 0.0171 TJS
15 Jan 2025 1 TJS = 58.2602 XAF 1 XAF = 0.0172 TJS
16 Jan 2025 1 TJS = 58.482 XAF 1 XAF = 0.0171 TJS
17 Jan 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
18 Jan 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
19 Jan 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
20 Jan 2025 1 TJS = 58.3171 XAF 1 XAF = 0.0171 TJS
21 Jan 2025 1 TJS = 58.1254 XAF 1 XAF = 0.0172 TJS
22 Jan 2025 1 TJS = 58.1249 XAF 1 XAF = 0.0172 TJS
23 Jan 2025 1 TJS = 57.6083 XAF 1 XAF = 0.0174 TJS
24 Jan 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
25 Jan 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
26 Jan 2025 1 TJS = 57.3906 XAF 1 XAF = 0.0174 TJS
27 Jan 2025 1 TJS = 57.1679 XAF 1 XAF = 0.0175 TJS
28 Jan 2025 1 TJS = 57.6578 XAF 1 XAF = 0.0173 TJS
29 Jan 2025 1 TJS = 57.8565 XAF 1 XAF = 0.0173 TJS
30 Jan 2025 1 TJS = 57.9104 XAF 1 XAF = 0.0173 TJS
31 Jan 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS

Feb 2025

DateTJS-XAFXAF-TJS
01 Feb 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS
02 Feb 2025 1 TJS = 57.8139 XAF 1 XAF = 0.0173 TJS
03 Feb 2025 1 TJS = 58.6998 XAF 1 XAF = 0.017 TJS
04 Feb 2025 1 TJS = 58.3 XAF 1 XAF = 0.0172 TJS
05 Feb 2025 1 TJS = 57.7027 XAF 1 XAF = 0.0173 TJS
06 Feb 2025 1 TJS = 57.997 XAF 1 XAF = 0.0172 TJS
07 Feb 2025 1 TJS = 57.7269 XAF 1 XAF = 0.0173 TJS
08 Feb 2025 1 TJS = 57.7244 XAF 1 XAF = 0.0173 TJS
09 Feb 2025 1 TJS = 57.7244 XAF 1 XAF = 0.0173 TJS
10 Feb 2025 1 TJS = 58.2291 XAF 1 XAF = 0.0172 TJS
11 Feb 2025 1 TJS = 58.303 XAF 1 XAF = 0.0172 TJS
12 Feb 2025 1 TJS = 57.8693 XAF 1 XAF = 0.0173 TJS
13 Feb 2025 1 TJS = 57.8729 XAF 1 XAF = 0.0173 TJS
14 Feb 2025 1 TJS = 57.4115 XAF 1 XAF = 0.0174 TJS
15 Feb 2025 1 TJS = 57.4102 XAF 1 XAF = 0.0174 TJS
16 Feb 2025 1 TJS = 57.4102 XAF 1 XAF = 0.0174 TJS
17 Feb 2025 1 TJS = 57.4132 XAF 1 XAF = 0.0174 TJS
18 Feb 2025 1 TJS = 57.4887 XAF 1 XAF = 0.0174 TJS
19 Feb 2025 1 TJS = 57.6483 XAF 1 XAF = 0.0173 TJS
20 Feb 2025 1 TJS = 57.7804 XAF 1 XAF = 0.0173 TJS
21 Feb 2025 1 TJS = 57.4802 XAF 1 XAF = 0.0174 TJS
22 Feb 2025 1 TJS = 57.4821 XAF 1 XAF = 0.0174 TJS
23 Feb 2025 1 TJS = 57.4821 XAF 1 XAF = 0.0174 TJS
24 Feb 2025 1 TJS = 57.4856 XAF 1 XAF = 0.0174 TJS
25 Feb 2025 1 TJS = 57.2938 XAF 1 XAF = 0.0175 TJS
26 Feb 2025 1 TJS = 57.2717 XAF 1 XAF = 0.0175 TJS
27 Feb 2025 1 TJS = 57.4987 XAF 1 XAF = 0.0174 TJS
28 Feb 2025 1 TJS = 57.8629 XAF 1 XAF = 0.0173 TJS

Mar 2025

DateTJS-XAFXAF-TJS
01 Mar 2025 1 TJS = 57.8176 XAF 1 XAF = 0.0173 TJS
02 Mar 2025 1 TJS = 57.9718 XAF 1 XAF = 0.0172 TJS
03 Mar 2025 1 TJS = 57.9155 XAF 1 XAF = 0.0173 TJS
04 Mar 2025 1 TJS = 57.0725 XAF 1 XAF = 0.0175 TJS
05 Mar 2025 1 TJS = 56.3552 XAF 1 XAF = 0.0177 TJS
06 Mar 2025 1 TJS = 55.7256 XAF 1 XAF = 0.0179 TJS
07 Mar 2025 1 TJS = 55.4674 XAF 1 XAF = 0.018 TJS
08 Mar 2025 1 TJS = 55.4056 XAF 1 XAF = 0.018 TJS
09 Mar 2025 1 TJS = 55.4674 XAF 1 XAF = 0.018 TJS
10 Mar 2025 1 TJS = 55.5304 XAF 1 XAF = 0.018 TJS
11 Mar 2025 1 TJS = 55.4581 XAF 1 XAF = 0.018 TJS
12 Mar 2025 1 TJS = 55.2024 XAF 1 XAF = 0.0181 TJS
13 Mar 2025 1 TJS = 55.4317 XAF 1 XAF = 0.018 TJS
14 Mar 2025 1 TJS = 55.4232 XAF 1 XAF = 0.018 TJS
15 Mar 2025 1 TJS = 55.2269 XAF 1 XAF = 0.0181 TJS
16 Mar 2025 1 TJS = 55.3011 XAF 1 XAF = 0.0181 TJS
17 Mar 2025 1 TJS = 55.0499 XAF 1 XAF = 0.0182 TJS
18 Mar 2025 1 TJS = 54.9311 XAF 1 XAF = 0.0182 TJS
19 Mar 2025 1 TJS = 55.0734 XAF 1 XAF = 0.0182 TJS
20 Mar 2025 1 TJS = 55.1979 XAF 1 XAF = 0.0181 TJS
21 Mar 2025 1 TJS = 55.4392 XAF 1 XAF = 0.018 TJS
22 Mar 2025 1 TJS = 55.3335 XAF 1 XAF = 0.0181 TJS
23 Mar 2025 1 TJS = 55.4035 XAF 1 XAF = 0.018 TJS
24 Mar 2025 1 TJS = 55.5165 XAF 1 XAF = 0.018 TJS
25 Mar 2025 1 TJS = 55.7087 XAF 1 XAF = 0.018 TJS
26 Mar 2025 1 TJS = 55.7355 XAF 1 XAF = 0.0179 TJS
27 Mar 2025 1 TJS = 55.6353 XAF 1 XAF = 0.018 TJS
28 Mar 2025 1 TJS = 55.9185 XAF 1 XAF = 0.0179 TJS
29 Mar 2025 1 TJS = 55.6531 XAF 1 XAF = 0.018 TJS
30 Mar 2025 1 TJS = 55.6354 XAF 1 XAF = 0.018 TJS
31 Mar 2025 1 TJS = 55.7796 XAF 1 XAF = 0.0179 TJS

Apr 2025

DateTJS-XAFXAF-TJS
01 Apr 2025 1 TJS = 55.7018 XAF 1 XAF = 0.018 TJS
02 Apr 2025 1 TJS = 55.6726 XAF 1 XAF = 0.018 TJS
03 Apr 2025 1 TJS = 55.3365 XAF 1 XAF = 0.0181 TJS
04 Apr 2025 1 TJS = 54.6321 XAF 1 XAF = 0.0183 TJS
05 Apr 2025 1 TJS = 54.6326 XAF 1 XAF = 0.0183 TJS
06 Apr 2025 1 TJS = 54.6326 XAF 1 XAF = 0.0183 TJS
07 Apr 2025 1 TJS = 55.087 XAF 1 XAF = 0.0182 TJS
08 Apr 2025 1 TJS = 55.2742 XAF 1 XAF = 0.0181 TJS
09 Apr 2025 1 TJS = 54.7048 XAF 1 XAF = 0.0183 TJS
10 Apr 2025 1 TJS = 54.7132 XAF 1 XAF = 0.0183 TJS
11 Apr 2025 1 TJS = 53.9118 XAF 1 XAF = 0.0185 TJS
12 Apr 2025 1 TJS = 53.2541 XAF 1 XAF = 0.0188 TJS
13 Apr 2025 1 TJS = 53.1525 XAF 1 XAF = 0.0188 TJS
14 Apr 2025 1 TJS = 53.0077 XAF 1 XAF = 0.0189 TJS
15 Apr 2025 1 TJS = 53.3402 XAF 1 XAF = 0.0187 TJS
16 Apr 2025 1 TJS = 53.5667 XAF 1 XAF = 0.0187 TJS
17 Apr 2025 1 TJS = 53.7661 XAF 1 XAF = 0.0186 TJS
18 Apr 2025 1 TJS = 53.7661 XAF 1 XAF = 0.0186 TJS
19 Apr 2025 1 TJS = 53.7661 XAF 1 XAF = 0.0186 TJS
20 Apr 2025 1 TJS = 53.7661 XAF 1 XAF = 0.0186 TJS
21 Apr 2025 1 TJS = 53.7661 XAF 1 XAF = 0.0186 TJS
22 Apr 2025 1 TJS = 53.609 XAF 1 XAF = 0.0187 TJS
23 Apr 2025 1 TJS = 54.0176 XAF 1 XAF = 0.0185 TJS
24 Apr 2025 1 TJS = 54.0176 XAF 1 XAF = 0.0185 TJS

TJS-XAF and XAF-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats