> TJS-XAF and XAF-TJS exchange rates - 2024

TJS-XAF and XAF-TJS exchange rates - 2024

TJS-XAF and XAF-TJS exchange rates

Check below the exchange rates for TJS-XAF and XAF-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TJS = 56.1816 XAF

1 XAF = 0.0178 TJS

1Y 2Y 3Y

TJS to XAFXAF to TJS

Jan 2024

Date	TJS-XAF	XAF-TJS
01 Jan 2024	1 TJS = 54.1076 XAF	1 XAF = 0.0185 TJS
02 Jan 2024	1 TJS = 54.6372 XAF	1 XAF = 0.0183 TJS
03 Jan 2024	1 TJS = 54.9857 XAF	1 XAF = 0.0182 TJS
04 Jan 2024	1 TJS = 54.7437 XAF	1 XAF = 0.0183 TJS
05 Jan 2024	1 TJS = 54.8115 XAF	1 XAF = 0.0182 TJS
06 Jan 2024	1 TJS = 54.8115 XAF	1 XAF = 0.0182 TJS
07 Jan 2024	1 TJS = 54.8115 XAF	1 XAF = 0.0182 TJS
08 Jan 2024	1 TJS = 54.7425 XAF	1 XAF = 0.0183 TJS
09 Jan 2024	1 TJS = 54.7749 XAF	1 XAF = 0.0183 TJS
10 Jan 2024	1 TJS = 54.7271 XAF	1 XAF = 0.0183 TJS
11 Jan 2024	1 TJS = 54.4415 XAF	1 XAF = 0.0184 TJS
12 Jan 2024	1 TJS = 54.7818 XAF	1 XAF = 0.0183 TJS
13 Jan 2024	1 TJS = 54.7818 XAF	1 XAF = 0.0183 TJS
14 Jan 2024	1 TJS = 54.7818 XAF	1 XAF = 0.0183 TJS
15 Jan 2024	1 TJS = 54.8803 XAF	1 XAF = 0.0182 TJS
16 Jan 2024	1 TJS = 55.0221 XAF	1 XAF = 0.0182 TJS
17 Jan 2024	1 TJS = 55.2914 XAF	1 XAF = 0.0181 TJS
18 Jan 2024	1 TJS = 55.139 XAF	1 XAF = 0.0181 TJS
19 Jan 2024	1 TJS = 55.249 XAF	1 XAF = 0.0181 TJS
20 Jan 2024	1 TJS = 55.2487 XAF	1 XAF = 0.0181 TJS
21 Jan 2024	1 TJS = 55.2487 XAF	1 XAF = 0.0181 TJS
22 Jan 2024	1 TJS = 55.2362 XAF	1 XAF = 0.0181 TJS
23 Jan 2024	1 TJS = 55.3569 XAF	1 XAF = 0.0181 TJS
24 Jan 2024	1 TJS = 55.0965 XAF	1 XAF = 0.0181 TJS
25 Jan 2024	1 TJS = 55.1347 XAF	1 XAF = 0.0181 TJS
26 Jan 2024	1 TJS = 55.3416 XAF	1 XAF = 0.0181 TJS
27 Jan 2024	1 TJS = 55.3401 XAF	1 XAF = 0.0181 TJS
28 Jan 2024	1 TJS = 55.3401 XAF	1 XAF = 0.0181 TJS
29 Jan 2024	1 TJS = 55.5765 XAF	1 XAF = 0.018 TJS
30 Jan 2024	1 TJS = 55.4829 XAF	1 XAF = 0.018 TJS
31 Jan 2024	1 TJS = 55.3943 XAF	1 XAF = 0.0181 TJS

Feb 2024

Date	TJS-XAF	XAF-TJS
01 Feb 2024	1 TJS = 55.5502 XAF	1 XAF = 0.018 TJS
02 Feb 2024	1 TJS = 55.1667 XAF	1 XAF = 0.0181 TJS
03 Feb 2024	1 TJS = 55.544 XAF	1 XAF = 0.018 TJS
04 Feb 2024	1 TJS = 55.544 XAF	1 XAF = 0.018 TJS
05 Feb 2024	1 TJS = 55.8268 XAF	1 XAF = 0.0179 TJS
06 Feb 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
07 Feb 2024	1 TJS = 55.7441 XAF	1 XAF = 0.0179 TJS
08 Feb 2024	1 TJS = 55.7382 XAF	1 XAF = 0.0179 TJS
09 Feb 2024	1 TJS = 55.6396 XAF	1 XAF = 0.018 TJS
10 Feb 2024	1 TJS = 55.6396 XAF	1 XAF = 0.018 TJS
11 Feb 2024	1 TJS = 55.6396 XAF	1 XAF = 0.018 TJS
12 Feb 2024	1 TJS = 55.7796 XAF	1 XAF = 0.0179 TJS
13 Feb 2024	1 TJS = 55.5575 XAF	1 XAF = 0.018 TJS
14 Feb 2024	1 TJS = 55.995 XAF	1 XAF = 0.0179 TJS
15 Feb 2024	1 TJS = 55.8133 XAF	1 XAF = 0.0179 TJS
16 Feb 2024	1 TJS = 55.5997 XAF	1 XAF = 0.018 TJS
17 Feb 2024	1 TJS = 55.5997 XAF	1 XAF = 0.018 TJS
18 Feb 2024	1 TJS = 55.6051 XAF	1 XAF = 0.018 TJS
19 Feb 2024	1 TJS = 55.5603 XAF	1 XAF = 0.018 TJS
20 Feb 2024	1 TJS = 55.5279 XAF	1 XAF = 0.018 TJS
21 Feb 2024	1 TJS = 55.4462 XAF	1 XAF = 0.018 TJS
22 Feb 2024	1 TJS = 55.1734 XAF	1 XAF = 0.0181 TJS
23 Feb 2024	1 TJS = 55.3296 XAF	1 XAF = 0.0181 TJS
24 Feb 2024	1 TJS = 55.3289 XAF	1 XAF = 0.0181 TJS
25 Feb 2024	1 TJS = 55.3289 XAF	1 XAF = 0.0181 TJS
26 Feb 2024	1 TJS = 55.1762 XAF	1 XAF = 0.0181 TJS
27 Feb 2024	1 TJS = 55.1241 XAF	1 XAF = 0.0181 TJS
28 Feb 2024	1 TJS = 55.2628 XAF	1 XAF = 0.0181 TJS
29 Feb 2024	1 TJS = 55.2406 XAF	1 XAF = 0.0181 TJS

Mar 2024

Date	TJS-XAF	XAF-TJS
01 Mar 2024	1 TJS = 55.3734 XAF	1 XAF = 0.0181 TJS
02 Mar 2024	1 TJS = 55.3714 XAF	1 XAF = 0.0181 TJS
03 Mar 2024	1 TJS = 55.3714 XAF	1 XAF = 0.0181 TJS
04 Mar 2024	1 TJS = 55.1549 XAF	1 XAF = 0.0181 TJS
05 Mar 2024	1 TJS = 55.2627 XAF	1 XAF = 0.0181 TJS
06 Mar 2024	1 TJS = 55.1312 XAF	1 XAF = 0.0181 TJS
07 Mar 2024	1 TJS = 54.9633 XAF	1 XAF = 0.0182 TJS
08 Mar 2024	1 TJS = 54.785 XAF	1 XAF = 0.0183 TJS
09 Mar 2024	1 TJS = 54.785 XAF	1 XAF = 0.0183 TJS
10 Mar 2024	1 TJS = 54.785 XAF	1 XAF = 0.0183 TJS
11 Mar 2024	1 TJS = 54.7173 XAF	1 XAF = 0.0183 TJS
12 Mar 2024	1 TJS = 54.8138 XAF	1 XAF = 0.0182 TJS
13 Mar 2024	1 TJS = 54.7466 XAF	1 XAF = 0.0183 TJS
14 Mar 2024	1 TJS = 54.7505 XAF	1 XAF = 0.0183 TJS
15 Mar 2024	1 TJS = 54.9891 XAF	1 XAF = 0.0182 TJS
16 Mar 2024	1 TJS = 54.9898 XAF	1 XAF = 0.0182 TJS
17 Mar 2024	1 TJS = 54.9898 XAF	1 XAF = 0.0182 TJS
18 Mar 2024	1 TJS = 54.8959 XAF	1 XAF = 0.0182 TJS
19 Mar 2024	1 TJS = 55.1084 XAF	1 XAF = 0.0181 TJS
20 Mar 2024	1 TJS = 55.198 XAF	1 XAF = 0.0181 TJS
21 Mar 2024	1 TJS = 54.8669 XAF	1 XAF = 0.0182 TJS
22 Mar 2024	1 TJS = 55.3602 XAF	1 XAF = 0.0181 TJS
23 Mar 2024	1 TJS = 55.3602 XAF	1 XAF = 0.0181 TJS
24 Mar 2024	1 TJS = 55.3602 XAF	1 XAF = 0.0181 TJS
25 Mar 2024	1 TJS = 55.4224 XAF	1 XAF = 0.018 TJS
26 Mar 2024	1 TJS = 55.1754 XAF	1 XAF = 0.0181 TJS
27 Mar 2024	1 TJS = 55.4111 XAF	1 XAF = 0.018 TJS
28 Mar 2024	1 TJS = 55.524 XAF	1 XAF = 0.018 TJS
29 Mar 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS
30 Mar 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS
31 Mar 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS

Apr 2024

Date	TJS-XAF	XAF-TJS
01 Apr 2024	1 TJS = 55.5835 XAF	1 XAF = 0.018 TJS
02 Apr 2024	1 TJS = 55.7497 XAF	1 XAF = 0.0179 TJS
03 Apr 2024	1 TJS = 55.542 XAF	1 XAF = 0.018 TJS
04 Apr 2024	1 TJS = 55.2506 XAF	1 XAF = 0.0181 TJS
05 Apr 2024	1 TJS = 55.2403 XAF	1 XAF = 0.0181 TJS
06 Apr 2024	1 TJS = 55.2403 XAF	1 XAF = 0.0181 TJS
07 Apr 2024	1 TJS = 55.2403 XAF	1 XAF = 0.0181 TJS
08 Apr 2024	1 TJS = 55.3273 XAF	1 XAF = 0.0181 TJS
09 Apr 2024	1 TJS = 55.1156 XAF	1 XAF = 0.0181 TJS
10 Apr 2024	1 TJS = 55.1186 XAF	1 XAF = 0.0181 TJS
11 Apr 2024	1 TJS = 55.8483 XAF	1 XAF = 0.0179 TJS
12 Apr 2024	1 TJS = 56.3172 XAF	1 XAF = 0.0178 TJS
13 Apr 2024	1 TJS = 56.3172 XAF	1 XAF = 0.0178 TJS
14 Apr 2024	1 TJS = 56.3164 XAF	1 XAF = 0.0178 TJS
15 Apr 2024	1 TJS = 56.3881 XAF	1 XAF = 0.0177 TJS
16 Apr 2024	1 TJS = 56.4522 XAF	1 XAF = 0.0177 TJS
17 Apr 2024	1 TJS = 56.435 XAF	1 XAF = 0.0177 TJS
18 Apr 2024	1 TJS = 56.1636 XAF	1 XAF = 0.0178 TJS
19 Apr 2024	1 TJS = 56.3912 XAF	1 XAF = 0.0177 TJS
20 Apr 2024	1 TJS = 56.392 XAF	1 XAF = 0.0177 TJS
21 Apr 2024	1 TJS = 56.392 XAF	1 XAF = 0.0177 TJS
22 Apr 2024	1 TJS = 56.2455 XAF	1 XAF = 0.0178 TJS
23 Apr 2024	1 TJS = 56.3242 XAF	1 XAF = 0.0178 TJS
24 Apr 2024	1 TJS = 56.1232 XAF	1 XAF = 0.0178 TJS
25 Apr 2024	1 TJS = 56.0613 XAF	1 XAF = 0.0178 TJS
26 Apr 2024	1 TJS = 55.9676 XAF	1 XAF = 0.0179 TJS
27 Apr 2024	1 TJS = 55.9681 XAF	1 XAF = 0.0179 TJS
28 Apr 2024	1 TJS = 55.9681 XAF	1 XAF = 0.0179 TJS
29 Apr 2024	1 TJS = 56.023 XAF	1 XAF = 0.0178 TJS
30 Apr 2024	1 TJS = 55.9904 XAF	1 XAF = 0.0179 TJS

May 2024

Date	TJS-XAF	XAF-TJS
01 May 2024	1 TJS = 56.3006 XAF	1 XAF = 0.0178 TJS
02 May 2024	1 TJS = 56.1191 XAF	1 XAF = 0.0178 TJS
03 May 2024	1 TJS = 55.9144 XAF	1 XAF = 0.0179 TJS
04 May 2024	1 TJS = 55.9142 XAF	1 XAF = 0.0179 TJS
05 May 2024	1 TJS = 55.9142 XAF	1 XAF = 0.0179 TJS
06 May 2024	1 TJS = 55.7635 XAF	1 XAF = 0.0179 TJS
07 May 2024	1 TJS = 55.8827 XAF	1 XAF = 0.0179 TJS
08 May 2024	1 TJS = 55.9346 XAF	1 XAF = 0.0179 TJS
09 May 2024	1 TJS = 55.9587 XAF	1 XAF = 0.0179 TJS
10 May 2024	1 TJS = 55.7298 XAF	1 XAF = 0.0179 TJS
11 May 2024	1 TJS = 55.7298 XAF	1 XAF = 0.0179 TJS
12 May 2024	1 TJS = 55.7298 XAF	1 XAF = 0.0179 TJS
13 May 2024	1 TJS = 55.791 XAF	1 XAF = 0.0179 TJS
14 May 2024	1 TJS = 55.6906 XAF	1 XAF = 0.018 TJS
15 May 2024	1 TJS = 55.6717 XAF	1 XAF = 0.018 TJS
16 May 2024	1 TJS = 55.5811 XAF	1 XAF = 0.018 TJS
17 May 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
18 May 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
19 May 2024	1 TJS = 55.8832 XAF	1 XAF = 0.0179 TJS
20 May 2024	1 TJS = 55.6112 XAF	1 XAF = 0.018 TJS
21 May 2024	1 TJS = 55.8665 XAF	1 XAF = 0.0179 TJS
22 May 2024	1 TJS = 56.1211 XAF	1 XAF = 0.0178 TJS
23 May 2024	1 TJS = 56.1593 XAF	1 XAF = 0.0178 TJS
24 May 2024	1 TJS = 56.1299 XAF	1 XAF = 0.0178 TJS
25 May 2024	1 TJS = 56.1299 XAF	1 XAF = 0.0178 TJS
26 May 2024	1 TJS = 56.1299 XAF	1 XAF = 0.0178 TJS
27 May 2024	1 TJS = 55.9647 XAF	1 XAF = 0.0179 TJS
28 May 2024	1 TJS = 56.248 XAF	1 XAF = 0.0178 TJS
29 May 2024	1 TJS = 56.3866 XAF	1 XAF = 0.0177 TJS
30 May 2024	1 TJS = 56.5392 XAF	1 XAF = 0.0177 TJS
31 May 2024	1 TJS = 56.3711 XAF	1 XAF = 0.0177 TJS

Jun 2024

Date	TJS-XAF	XAF-TJS
01 Jun 2024	1 TJS = 56.3711 XAF	1 XAF = 0.0177 TJS
02 Jun 2024	1 TJS = 56.3711 XAF	1 XAF = 0.0177 TJS
03 Jun 2024	1 TJS = 56.3578 XAF	1 XAF = 0.0177 TJS
04 Jun 2024	1 TJS = 56.3634 XAF	1 XAF = 0.0177 TJS
05 Jun 2024	1 TJS = 56.4313 XAF	1 XAF = 0.0177 TJS
06 Jun 2024	1 TJS = 56.3121 XAF	1 XAF = 0.0178 TJS
07 Jun 2024	1 TJS = 56.1214 XAF	1 XAF = 0.0178 TJS
08 Jun 2024	1 TJS = 56.117 XAF	1 XAF = 0.0178 TJS
09 Jun 2024	1 TJS = 56.117 XAF	1 XAF = 0.0178 TJS
10 Jun 2024	1 TJS = 57.2843 XAF	1 XAF = 0.0175 TJS
11 Jun 2024	1 TJS = 57.019 XAF	1 XAF = 0.0175 TJS
12 Jun 2024	1 TJS = 57.2213 XAF	1 XAF = 0.0175 TJS
13 Jun 2024	1 TJS = 56.3983 XAF	1 XAF = 0.0177 TJS
14 Jun 2024	1 TJS = 57.3319 XAF	1 XAF = 0.0174 TJS
15 Jun 2024	1 TJS = 57.3319 XAF	1 XAF = 0.0174 TJS
16 Jun 2024	1 TJS = 57.3319 XAF	1 XAF = 0.0174 TJS
17 Jun 2024	1 TJS = 56.9004 XAF	1 XAF = 0.0176 TJS
18 Jun 2024	1 TJS = 57.1959 XAF	1 XAF = 0.0175 TJS
19 Jun 2024	1 TJS = 57.7005 XAF	1 XAF = 0.0173 TJS
20 Jun 2024	1 TJS = 57.5425 XAF	1 XAF = 0.0174 TJS
21 Jun 2024	1 TJS = 57.7742 XAF	1 XAF = 0.0173 TJS
22 Jun 2024	1 TJS = 57.7742 XAF	1 XAF = 0.0173 TJS
23 Jun 2024	1 TJS = 57.7742 XAF	1 XAF = 0.0173 TJS
24 Jun 2024	1 TJS = 57.0808 XAF	1 XAF = 0.0175 TJS
25 Jun 2024	1 TJS = 57.2498 XAF	1 XAF = 0.0175 TJS
26 Jun 2024	1 TJS = 57.6443 XAF	1 XAF = 0.0173 TJS
27 Jun 2024	1 TJS = 57.5442 XAF	1 XAF = 0.0174 TJS
28 Jun 2024	1 TJS = 57.3778 XAF	1 XAF = 0.0174 TJS
29 Jun 2024	1 TJS = 57.3778 XAF	1 XAF = 0.0174 TJS
30 Jun 2024	1 TJS = 57.377 XAF	1 XAF = 0.0174 TJS

Jul 2024

Date	TJS-XAF	XAF-TJS
01 Jul 2024	1 TJS = 57.2753 XAF	1 XAF = 0.0175 TJS
02 Jul 2024	1 TJS = 57.469 XAF	1 XAF = 0.0174 TJS
03 Jul 2024	1 TJS = 56.9476 XAF	1 XAF = 0.0176 TJS
04 Jul 2024	1 TJS = 57.0507 XAF	1 XAF = 0.0175 TJS
05 Jul 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
06 Jul 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
07 Jul 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
08 Jul 2024	1 TJS = 56.8726 XAF	1 XAF = 0.0176 TJS
09 Jul 2024	1 TJS = 56.9091 XAF	1 XAF = 0.0176 TJS
10 Jul 2024	1 TJS = 56.916 XAF	1 XAF = 0.0176 TJS
11 Jul 2024	1 TJS = 56.7582 XAF	1 XAF = 0.0176 TJS
12 Jul 2024	1 TJS = 56.5583 XAF	1 XAF = 0.0177 TJS
13 Jul 2024	1 TJS = 56.4763 XAF	1 XAF = 0.0177 TJS
14 Jul 2024	1 TJS = 56.5583 XAF	1 XAF = 0.0177 TJS
15 Jul 2024	1 TJS = 56.4037 XAF	1 XAF = 0.0177 TJS
16 Jul 2024	1 TJS = 56.5107 XAF	1 XAF = 0.0177 TJS
17 Jul 2024	1 TJS = 56.3495 XAF	1 XAF = 0.0177 TJS
18 Jul 2024	1 TJS = 56.3903 XAF	1 XAF = 0.0177 TJS
19 Jul 2024	1 TJS = 56.6682 XAF	1 XAF = 0.0176 TJS
20 Jul 2024	1 TJS = 56.6682 XAF	1 XAF = 0.0176 TJS
21 Jul 2024	1 TJS = 56.6682 XAF	1 XAF = 0.0176 TJS
22 Jul 2024	1 TJS = 56.5617 XAF	1 XAF = 0.0177 TJS
23 Jul 2024	1 TJS = 56.7069 XAF	1 XAF = 0.0176 TJS
24 Jul 2024	1 TJS = 56.8051 XAF	1 XAF = 0.0176 TJS
25 Jul 2024	1 TJS = 56.9195 XAF	1 XAF = 0.0176 TJS
26 Jul 2024	1 TJS = 57 XAF	1 XAF = 0.0175 TJS
27 Jul 2024	1 TJS = 57.0021 XAF	1 XAF = 0.0175 TJS
28 Jul 2024	1 TJS = 57.0021 XAF	1 XAF = 0.0175 TJS
29 Jul 2024	1 TJS = 57.0304 XAF	1 XAF = 0.0175 TJS
30 Jul 2024	1 TJS = 57.2251 XAF	1 XAF = 0.0175 TJS
31 Jul 2024	1 TJS = 57.1237 XAF	1 XAF = 0.0175 TJS

Aug 2024

Date	TJS-XAF	XAF-TJS
01 Aug 2024	1 TJS = 57.382 XAF	1 XAF = 0.0174 TJS
02 Aug 2024	1 TJS = 57.3145 XAF	1 XAF = 0.0174 TJS
03 Aug 2024	1 TJS = 57.3113 XAF	1 XAF = 0.0174 TJS
04 Aug 2024	1 TJS = 57.3113 XAF	1 XAF = 0.0174 TJS
05 Aug 2024	1 TJS = 56.7898 XAF	1 XAF = 0.0176 TJS
06 Aug 2024	1 TJS = 56.9719 XAF	1 XAF = 0.0176 TJS
07 Aug 2024	1 TJS = 56.734 XAF	1 XAF = 0.0176 TJS
08 Aug 2024	1 TJS = 57.0182 XAF	1 XAF = 0.0175 TJS
09 Aug 2024	1 TJS = 56.9863 XAF	1 XAF = 0.0175 TJS
10 Aug 2024	1 TJS = 56.9863 XAF	1 XAF = 0.0175 TJS
11 Aug 2024	1 TJS = 56.9852 XAF	1 XAF = 0.0175 TJS
12 Aug 2024	1 TJS = 56.6354 XAF	1 XAF = 0.0177 TJS
13 Aug 2024	1 TJS = 56.5771 XAF	1 XAF = 0.0177 TJS
14 Aug 2024	1 TJS = 55.9862 XAF	1 XAF = 0.0179 TJS
15 Aug 2024	1 TJS = 56.0728 XAF	1 XAF = 0.0178 TJS
16 Aug 2024	1 TJS = 56.0235 XAF	1 XAF = 0.0178 TJS
17 Aug 2024	1 TJS = 56.0235 XAF	1 XAF = 0.0178 TJS
18 Aug 2024	1 TJS = 56.0235 XAF	1 XAF = 0.0178 TJS
19 Aug 2024	1 TJS = 55.8314 XAF	1 XAF = 0.0179 TJS
20 Aug 2024	1 TJS = 55.578 XAF	1 XAF = 0.018 TJS
21 Aug 2024	1 TJS = 55.3639 XAF	1 XAF = 0.0181 TJS
22 Aug 2024	1 TJS = 55.2099 XAF	1 XAF = 0.0181 TJS
23 Aug 2024	1 TJS = 55.5038 XAF	1 XAF = 0.018 TJS
24 Aug 2024	1 TJS = 55.4946 XAF	1 XAF = 0.018 TJS
25 Aug 2024	1 TJS = 55.4946 XAF	1 XAF = 0.018 TJS
26 Aug 2024	1 TJS = 55.1344 XAF	1 XAF = 0.0181 TJS
27 Aug 2024	1 TJS = 55.1083 XAF	1 XAF = 0.0181 TJS
28 Aug 2024	1 TJS = 55.259 XAF	1 XAF = 0.0181 TJS
29 Aug 2024	1 TJS = 55.3966 XAF	1 XAF = 0.0181 TJS
30 Aug 2024	1 TJS = 55.4861 XAF	1 XAF = 0.018 TJS
31 Aug 2024	1 TJS = 55.4861 XAF	1 XAF = 0.018 TJS

Sep 2024

Date	TJS-XAF	XAF-TJS
01 Sep 2024	1 TJS = 55.4861 XAF	1 XAF = 0.018 TJS
02 Sep 2024	1 TJS = 55.5519 XAF	1 XAF = 0.018 TJS
03 Sep 2024	1 TJS = 55.8114 XAF	1 XAF = 0.0179 TJS
04 Sep 2024	1 TJS = 55.6977 XAF	1 XAF = 0.018 TJS
05 Sep 2024	1 TJS = 55.4936 XAF	1 XAF = 0.018 TJS
06 Sep 2024	1 TJS = 55.4509 XAF	1 XAF = 0.018 TJS
07 Sep 2024	1 TJS = 55.451 XAF	1 XAF = 0.018 TJS
08 Sep 2024	1 TJS = 55.451 XAF	1 XAF = 0.018 TJS
09 Sep 2024	1 TJS = 55.7653 XAF	1 XAF = 0.0179 TJS
10 Sep 2024	1 TJS = 55.8102 XAF	1 XAF = 0.0179 TJS
11 Sep 2024	1 TJS = 55.7076 XAF	1 XAF = 0.018 TJS
12 Sep 2024	1 TJS = 55.826 XAF	1 XAF = 0.0179 TJS
13 Sep 2024	1 TJS = 55.6161 XAF	1 XAF = 0.018 TJS
14 Sep 2024	1 TJS = 55.5882 XAF	1 XAF = 0.018 TJS
15 Sep 2024	1 TJS = 55.5882 XAF	1 XAF = 0.018 TJS
16 Sep 2024	1 TJS = 55.4303 XAF	1 XAF = 0.018 TJS
17 Sep 2024	1 TJS = 55.3155 XAF	1 XAF = 0.0181 TJS
18 Sep 2024	1 TJS = 55.3412 XAF	1 XAF = 0.0181 TJS
19 Sep 2024	1 TJS = 55.2504 XAF	1 XAF = 0.0181 TJS
20 Sep 2024	1 TJS = 55.299 XAF	1 XAF = 0.0181 TJS
21 Sep 2024	1 TJS = 55.299 XAF	1 XAF = 0.0181 TJS
22 Sep 2024	1 TJS = 55.299 XAF	1 XAF = 0.0181 TJS
23 Sep 2024	1 TJS = 55.5307 XAF	1 XAF = 0.018 TJS
24 Sep 2024	1 TJS = 55.4524 XAF	1 XAF = 0.018 TJS
25 Sep 2024	1 TJS = 55.0819 XAF	1 XAF = 0.0182 TJS
26 Sep 2024	1 TJS = 55.2971 XAF	1 XAF = 0.0181 TJS
27 Sep 2024	1 TJS = 55.2262 XAF	1 XAF = 0.0181 TJS
28 Sep 2024	1 TJS = 55.2262 XAF	1 XAF = 0.0181 TJS
29 Sep 2024	1 TJS = 55.2262 XAF	1 XAF = 0.0181 TJS
30 Sep 2024	1 TJS = 55.0405 XAF	1 XAF = 0.0182 TJS

Oct 2024

Date	TJS-XAF	XAF-TJS
01 Oct 2024	1 TJS = 55.5533 XAF	1 XAF = 0.018 TJS
02 Oct 2024	1 TJS = 55.7579 XAF	1 XAF = 0.0179 TJS
03 Oct 2024	1 TJS = 55.828 XAF	1 XAF = 0.0179 TJS
04 Oct 2024	1 TJS = 55.8527 XAF	1 XAF = 0.0179 TJS
05 Oct 2024	1 TJS = 55.8527 XAF	1 XAF = 0.0179 TJS
06 Oct 2024	1 TJS = 55.8527 XAF	1 XAF = 0.0179 TJS
07 Oct 2024	1 TJS = 56.2238 XAF	1 XAF = 0.0178 TJS
08 Oct 2024	1 TJS = 56.1208 XAF	1 XAF = 0.0178 TJS
09 Oct 2024	1 TJS = 56.0933 XAF	1 XAF = 0.0178 TJS
10 Oct 2024	1 TJS = 56.3049 XAF	1 XAF = 0.0178 TJS
11 Oct 2024	1 TJS = 56.2685 XAF	1 XAF = 0.0178 TJS
12 Oct 2024	1 TJS = 56.2701 XAF	1 XAF = 0.0178 TJS
13 Oct 2024	1 TJS = 56.1901 XAF	1 XAF = 0.0178 TJS
14 Oct 2024	1 TJS = 56.3896 XAF	1 XAF = 0.0177 TJS
15 Oct 2024	1 TJS = 56.5988 XAF	1 XAF = 0.0177 TJS
16 Oct 2024	1 TJS = 56.5551 XAF	1 XAF = 0.0177 TJS
17 Oct 2024	1 TJS = 56.7196 XAF	1 XAF = 0.0176 TJS
18 Oct 2024	1 TJS = 56.7138 XAF	1 XAF = 0.0176 TJS
19 Oct 2024	1 TJS = 56.7133 XAF	1 XAF = 0.0176 TJS
20 Oct 2024	1 TJS = 56.7133 XAF	1 XAF = 0.0176 TJS
21 Oct 2024	1 TJS = 56.754 XAF	1 XAF = 0.0176 TJS
22 Oct 2024	1 TJS = 57.0395 XAF	1 XAF = 0.0175 TJS
23 Oct 2024	1 TJS = 57.1491 XAF	1 XAF = 0.0175 TJS
24 Oct 2024	1 TJS = 56.9844 XAF	1 XAF = 0.0175 TJS
25 Oct 2024	1 TJS = 56.9422 XAF	1 XAF = 0.0176 TJS
26 Oct 2024	1 TJS = 56.9417 XAF	1 XAF = 0.0176 TJS
27 Oct 2024	1 TJS = 56.9417 XAF	1 XAF = 0.0176 TJS
28 Oct 2024	1 TJS = 56.9274 XAF	1 XAF = 0.0176 TJS
29 Oct 2024	1 TJS = 57.0333 XAF	1 XAF = 0.0175 TJS
30 Oct 2024	1 TJS = 56.9587 XAF	1 XAF = 0.0176 TJS
31 Oct 2024	1 TJS = 56.6721 XAF	1 XAF = 0.0176 TJS

Nov 2024

Date	TJS-XAF	XAF-TJS
01 Nov 2024	1 TJS = 56.778 XAF	1 XAF = 0.0176 TJS
02 Nov 2024	1 TJS = 56.778 XAF	1 XAF = 0.0176 TJS
03 Nov 2024	1 TJS = 56.7795 XAF	1 XAF = 0.0176 TJS
04 Nov 2024	1 TJS = 56.4366 XAF	1 XAF = 0.0177 TJS
05 Nov 2024	1 TJS = 56.509 XAF	1 XAF = 0.0177 TJS
06 Nov 2024	1 TJS = 57.5214 XAF	1 XAF = 0.0174 TJS
07 Nov 2024	1 TJS = 57.3549 XAF	1 XAF = 0.0174 TJS
08 Nov 2024	1 TJS = 57.2243 XAF	1 XAF = 0.0175 TJS
09 Nov 2024	1 TJS = 57.2243 XAF	1 XAF = 0.0175 TJS
10 Nov 2024	1 TJS = 57.2243 XAF	1 XAF = 0.0175 TJS
11 Nov 2024	1 TJS = 57.8201 XAF	1 XAF = 0.0173 TJS
12 Nov 2024	1 TJS = 58.1148 XAF	1 XAF = 0.0172 TJS
13 Nov 2024	1 TJS = 57.8758 XAF	1 XAF = 0.0173 TJS
14 Nov 2024	1 TJS = 58.4434 XAF	1 XAF = 0.0171 TJS
15 Nov 2024	1 TJS = 58.1748 XAF	1 XAF = 0.0172 TJS
16 Nov 2024	1 TJS = 58.1759 XAF	1 XAF = 0.0172 TJS
17 Nov 2024	1 TJS = 58.1759 XAF	1 XAF = 0.0172 TJS
18 Nov 2024	1 TJS = 58.4808 XAF	1 XAF = 0.0171 TJS
19 Nov 2024	1 TJS = 58.4263 XAF	1 XAF = 0.0171 TJS
20 Nov 2024	1 TJS = 58.3557 XAF	1 XAF = 0.0171 TJS
21 Nov 2024	1 TJS = 58.5462 XAF	1 XAF = 0.0171 TJS
22 Nov 2024	1 TJS = 59.1288 XAF	1 XAF = 0.0169 TJS
23 Nov 2024	1 TJS = 59.1283 XAF	1 XAF = 0.0169 TJS
24 Nov 2024	1 TJS = 59.1283 XAF	1 XAF = 0.0169 TJS
25 Nov 2024	1 TJS = 58.718 XAF	1 XAF = 0.017 TJS
26 Nov 2024	1 TJS = 58.394 XAF	1 XAF = 0.0171 TJS
27 Nov 2024	1 TJS = 58.0971 XAF	1 XAF = 0.0172 TJS
28 Nov 2024	1 TJS = 57.0435 XAF	1 XAF = 0.0175 TJS
29 Nov 2024	1 TJS = 56.976 XAF	1 XAF = 0.0176 TJS
30 Nov 2024	1 TJS = 56.9738 XAF	1 XAF = 0.0176 TJS

Dec 2024

Date	TJS-XAF	XAF-TJS
01 Dec 2024	1 TJS = 56.9738 XAF	1 XAF = 0.0176 TJS
02 Dec 2024	1 TJS = 57.1863 XAF	1 XAF = 0.0175 TJS
03 Dec 2024	1 TJS = 57.1905 XAF	1 XAF = 0.0175 TJS
04 Dec 2024	1 TJS = 57.2084 XAF	1 XAF = 0.0175 TJS
05 Dec 2024	1 TJS = 56.9844 XAF	1 XAF = 0.0175 TJS
06 Dec 2024	1 TJS = 56.8415 XAF	1 XAF = 0.0176 TJS
07 Dec 2024	1 TJS = 56.8415 XAF	1 XAF = 0.0176 TJS
08 Dec 2024	1 TJS = 56.8415 XAF	1 XAF = 0.0176 TJS
09 Dec 2024	1 TJS = 56.9402 XAF	1 XAF = 0.0176 TJS
10 Dec 2024	1 TJS = 57.1431 XAF	1 XAF = 0.0175 TJS
11 Dec 2024	1 TJS = 57.1376 XAF	1 XAF = 0.0175 TJS
12 Dec 2024	1 TJS = 57.3009 XAF	1 XAF = 0.0175 TJS
13 Dec 2024	1 TJS = 57.2433 XAF	1 XAF = 0.0175 TJS
14 Dec 2024	1 TJS = 57.2433 XAF	1 XAF = 0.0175 TJS
15 Dec 2024	1 TJS = 57.2433 XAF	1 XAF = 0.0175 TJS
16 Dec 2024	1 TJS = 57.3655 XAF	1 XAF = 0.0174 TJS
17 Dec 2024	1 TJS = 57.2298 XAF	1 XAF = 0.0175 TJS
18 Dec 2024	1 TJS = 57.384 XAF	1 XAF = 0.0174 TJS
19 Dec 2024	1 TJS = 57.8584 XAF	1 XAF = 0.0173 TJS
20 Dec 2024	1 TJS = 57.7006 XAF	1 XAF = 0.0173 TJS
21 Dec 2024	1 TJS = 57.7 XAF	1 XAF = 0.0173 TJS
22 Dec 2024	1 TJS = 57.7 XAF	1 XAF = 0.0173 TJS

TJS-XAF and XAF-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News