currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-VUV and VUV-TJS exchange rates - 2025

TJS-VUV and VUV-TJS exchange rates - 2025

TJS-VUV and VUV-TJS exchange rates

Check below the exchange rates for TJS-VUV and VUV-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TJS = 11.1547 VUV
1 VUV = 0.0896 TJS
1Y 2Y 3Y

Jan 2025

DateTJS-VUVVUV-TJS
01 Jan 2025 1 TJS = 10.8991 VUV 1 VUV = 0.0918 TJS
02 Jan 2025 1 TJS = 10.8909 VUV 1 VUV = 0.0918 TJS
03 Jan 2025 1 TJS = 10.8642 VUV 1 VUV = 0.092 TJS
04 Jan 2025 1 TJS = 10.885 VUV 1 VUV = 0.0919 TJS
05 Jan 2025 1 TJS = 10.885 VUV 1 VUV = 0.0919 TJS
06 Jan 2025 1 TJS = 10.8667 VUV 1 VUV = 0.092 TJS
07 Jan 2025 1 TJS = 10.8573 VUV 1 VUV = 0.0921 TJS
08 Jan 2025 1 TJS = 10.8408 VUV 1 VUV = 0.0922 TJS
09 Jan 2025 1 TJS = 10.863 VUV 1 VUV = 0.0921 TJS
10 Jan 2025 1 TJS = 10.8822 VUV 1 VUV = 0.0919 TJS
11 Jan 2025 1 TJS = 10.8343 VUV 1 VUV = 0.0923 TJS
12 Jan 2025 1 TJS = 10.8343 VUV 1 VUV = 0.0923 TJS
13 Jan 2025 1 TJS = 10.8578 VUV 1 VUV = 0.0921 TJS
14 Jan 2025 1 TJS = 10.8492 VUV 1 VUV = 0.0922 TJS
15 Jan 2025 1 TJS = 10.8637 VUV 1 VUV = 0.092 TJS
16 Jan 2025 1 TJS = 10.8849 VUV 1 VUV = 0.0919 TJS
17 Jan 2025 1 TJS = 10.8738 VUV 1 VUV = 0.092 TJS
18 Jan 2025 1 TJS = 10.8773 VUV 1 VUV = 0.0919 TJS
19 Jan 2025 1 TJS = 10.8773 VUV 1 VUV = 0.0919 TJS
20 Jan 2025 1 TJS = 10.8621 VUV 1 VUV = 0.0921 TJS
21 Jan 2025 1 TJS = 10.8918 VUV 1 VUV = 0.0918 TJS
22 Jan 2025 1 TJS = 10.9504 VUV 1 VUV = 0.0913 TJS
23 Jan 2025 1 TJS = 10.841 VUV 1 VUV = 0.0922 TJS
24 Jan 2025 1 TJS = 10.8887 VUV 1 VUV = 0.0918 TJS
25 Jan 2025 1 TJS = 10.9122 VUV 1 VUV = 0.0916 TJS
26 Jan 2025 1 TJS = 10.9122 VUV 1 VUV = 0.0916 TJS
27 Jan 2025 1 TJS = 10.8773 VUV 1 VUV = 0.0919 TJS
28 Jan 2025 1 TJS = 10.8682 VUV 1 VUV = 0.092 TJS
29 Jan 2025 1 TJS = 10.8849 VUV 1 VUV = 0.0919 TJS
30 Jan 2025 1 TJS = 10.898 VUV 1 VUV = 0.0918 TJS
31 Jan 2025 1 TJS = 10.8611 VUV 1 VUV = 0.0921 TJS

Feb 2025

DateTJS-VUVVUV-TJS
01 Feb 2025 1 TJS = 10.8611 VUV 1 VUV = 0.0921 TJS
02 Feb 2025 1 TJS = 10.8431 VUV 1 VUV = 0.0922 TJS
03 Feb 2025 1 TJS = 10.897 VUV 1 VUV = 0.0918 TJS
04 Feb 2025 1 TJS = 10.8927 VUV 1 VUV = 0.0918 TJS
05 Feb 2025 1 TJS = 10.8732 VUV 1 VUV = 0.092 TJS
06 Feb 2025 1 TJS = 10.8741 VUV 1 VUV = 0.092 TJS
07 Feb 2025 1 TJS = 10.8397 VUV 1 VUV = 0.0923 TJS
08 Feb 2025 1 TJS = 10.7981 VUV 1 VUV = 0.0926 TJS
09 Feb 2025 1 TJS = 10.7981 VUV 1 VUV = 0.0926 TJS
10 Feb 2025 1 TJS = 10.8676 VUV 1 VUV = 0.092 TJS
11 Feb 2025 1 TJS = 10.8947 VUV 1 VUV = 0.0918 TJS
12 Feb 2025 1 TJS = 10.865 VUV 1 VUV = 0.092 TJS
13 Feb 2025 1 TJS = 11.3466 VUV 1 VUV = 0.0881 TJS
14 Feb 2025 1 TJS = 11.3252 VUV 1 VUV = 0.0883 TJS
15 Feb 2025 1 TJS = 11.3627 VUV 1 VUV = 0.088 TJS
16 Feb 2025 1 TJS = 11.3627 VUV 1 VUV = 0.088 TJS
17 Feb 2025 1 TJS = 11.3448 VUV 1 VUV = 0.0881 TJS
18 Feb 2025 1 TJS = 11.2985 VUV 1 VUV = 0.0885 TJS
19 Feb 2025 1 TJS = 11.3108 VUV 1 VUV = 0.0884 TJS
20 Feb 2025 1 TJS = 11.3118 VUV 1 VUV = 0.0884 TJS
21 Feb 2025 1 TJS = 11.3293 VUV 1 VUV = 0.0883 TJS
22 Feb 2025 1 TJS = 11.3117 VUV 1 VUV = 0.0884 TJS
23 Feb 2025 1 TJS = 11.271 VUV 1 VUV = 0.0887 TJS
24 Feb 2025 1 TJS = 11.2775 VUV 1 VUV = 0.0887 TJS
25 Feb 2025 1 TJS = 11.1862 VUV 1 VUV = 0.0894 TJS
26 Feb 2025 1 TJS = 11.2801 VUV 1 VUV = 0.0887 TJS
27 Feb 2025 1 TJS = 11.32 VUV 1 VUV = 0.0883 TJS
28 Feb 2025 1 TJS = 11.3608 VUV 1 VUV = 0.088 TJS

Mar 2025

DateTJS-VUVVUV-TJS
01 Mar 2025 1 TJS = 11.3787 VUV 1 VUV = 0.0879 TJS
02 Mar 2025 1 TJS = 11.3806 VUV 1 VUV = 0.0879 TJS
03 Mar 2025 1 TJS = 11.3627 VUV 1 VUV = 0.088 TJS
04 Mar 2025 1 TJS = 11.4328 VUV 1 VUV = 0.0875 TJS
05 Mar 2025 1 TJS = 11.4608 VUV 1 VUV = 0.0873 TJS
06 Mar 2025 1 TJS = 11.4477 VUV 1 VUV = 0.0874 TJS
07 Mar 2025 1 TJS = 11.3993 VUV 1 VUV = 0.0877 TJS
08 Mar 2025 1 TJS = 11.3842 VUV 1 VUV = 0.0878 TJS
09 Mar 2025 1 TJS = 11.3754 VUV 1 VUV = 0.0879 TJS
10 Mar 2025 1 TJS = 11.2342 VUV 1 VUV = 0.089 TJS
11 Mar 2025 1 TJS = 11.3117 VUV 1 VUV = 0.0884 TJS
12 Mar 2025 1 TJS = 11.3067 VUV 1 VUV = 0.0884 TJS
13 Mar 2025 1 TJS = 11.322 VUV 1 VUV = 0.0883 TJS
14 Mar 2025 1 TJS = 11.3075 VUV 1 VUV = 0.0884 TJS
15 Mar 2025 1 TJS = 11.3241 VUV 1 VUV = 0.0883 TJS
16 Mar 2025 1 TJS = 11.2885 VUV 1 VUV = 0.0886 TJS
17 Mar 2025 1 TJS = 11.2463 VUV 1 VUV = 0.0889 TJS
18 Mar 2025 1 TJS = 11.2708 VUV 1 VUV = 0.0887 TJS
19 Mar 2025 1 TJS = 11.2725 VUV 1 VUV = 0.0887 TJS
20 Mar 2025 1 TJS = 11.2089 VUV 1 VUV = 0.0892 TJS
21 Mar 2025 1 TJS = 11.228 VUV 1 VUV = 0.0891 TJS
22 Mar 2025 1 TJS = 11.2696 VUV 1 VUV = 0.0887 TJS
23 Mar 2025 1 TJS = 11.2279 VUV 1 VUV = 0.0891 TJS
24 Mar 2025 1 TJS = 11.2279 VUV 1 VUV = 0.0891 TJS
25 Mar 2025 1 TJS = 11.2777 VUV 1 VUV = 0.0887 TJS
26 Mar 2025 1 TJS = 11.279 VUV 1 VUV = 0.0887 TJS
27 Mar 2025 1 TJS = 11.2918 VUV 1 VUV = 0.0886 TJS
28 Mar 2025 1 TJS = 11.3191 VUV 1 VUV = 0.0883 TJS
29 Mar 2025 1 TJS = 11.3228 VUV 1 VUV = 0.0883 TJS
30 Mar 2025 1 TJS = 11.2937 VUV 1 VUV = 0.0885 TJS
31 Mar 2025 1 TJS = 11.2928 VUV 1 VUV = 0.0886 TJS

Apr 2025

DateTJS-VUVVUV-TJS
01 Apr 2025 1 TJS = 11.3244 VUV 1 VUV = 0.0883 TJS
02 Apr 2025 1 TJS = 11.3077 VUV 1 VUV = 0.0884 TJS
03 Apr 2025 1 TJS = 11.3297 VUV 1 VUV = 0.0883 TJS
04 Apr 2025 1 TJS = 11.3817 VUV 1 VUV = 0.0879 TJS
05 Apr 2025 1 TJS = 11.2381 VUV 1 VUV = 0.089 TJS
06 Apr 2025 1 TJS = 11.1497 VUV 1 VUV = 0.0897 TJS
07 Apr 2025 1 TJS = 11.2339 VUV 1 VUV = 0.089 TJS
08 Apr 2025 1 TJS = 11.5032 VUV 1 VUV = 0.0869 TJS
09 Apr 2025 1 TJS = 11.6069 VUV 1 VUV = 0.0862 TJS
10 Apr 2025 1 TJS = 11.6198 VUV 1 VUV = 0.0861 TJS
11 Apr 2025 1 TJS = 11.5712 VUV 1 VUV = 0.0864 TJS
12 Apr 2025 1 TJS = 11.4174 VUV 1 VUV = 0.0876 TJS
13 Apr 2025 1 TJS = 11.3141 VUV 1 VUV = 0.0884 TJS
14 Apr 2025 1 TJS = 11.2809 VUV 1 VUV = 0.0886 TJS
15 Apr 2025 1 TJS = 11.3184 VUV 1 VUV = 0.0884 TJS
16 Apr 2025 1 TJS = 11.3111 VUV 1 VUV = 0.0884 TJS
17 Apr 2025 1 TJS = 11.4174 VUV 1 VUV = 0.0876 TJS
18 Apr 2025 1 TJS = 11.3707 VUV 1 VUV = 0.0879 TJS
19 Apr 2025 1 TJS = 11.31 VUV 1 VUV = 0.0884 TJS
20 Apr 2025 1 TJS = 11.2697 VUV 1 VUV = 0.0887 TJS
21 Apr 2025 1 TJS = 11.2697 VUV 1 VUV = 0.0887 TJS
22 Apr 2025 1 TJS = 11.3039 VUV 1 VUV = 0.0885 TJS
23 Apr 2025 1 TJS = 11.3625 VUV 1 VUV = 0.088 TJS
24 Apr 2025 1 TJS = 11.3029 VUV 1 VUV = 0.0885 TJS

TJS-VUV and VUV-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats