currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-VND and VND-TJS exchange rates - 2025

TJS-VND and VND-TJS exchange rates - 2025

TJS-VND and VND-TJS exchange rates

Check below the exchange rates for TJS-VND and VND-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TJS = 2330.5543 VND
1 VND = 0.0004 TJS
1Y 2Y 3Y
TJS to VNDVND to TJS
2,379.2797 Date: 4/5 2,376.1416 Date: 4/4 2,353.5002 Date: 4/3 2,348.9199 Date: 4/2 2,350.6334 Date: 4/1 2,353.8257 Date: 3/31 2,351.2847 Date: 3/30 2,353.5002 Date: 3/29 2,348.6046 Date: 3/28 2,341.1808 Date: 3/27 2,343.4388 Date: 3/26 2,350.6972 Date: 3/25 2,342.5765 Date: 3/24 2,342.5785 Date: 3/23 2,349.4542 Date: 3/22 2,343.8490 Date: 3/21 2,337.7418 Date: 3/20 2,344.1301 Date: 3/19 2,335.0773 Date: 3/18 2,335.0972 Date: 3/17 2,341.5659 Date: 3/16 2,346.3489 Date: 3/15 2,339.8361 Date: 3/14 2,340.5903 Date: 3/13 2,334.0959 Date: 3/12 2,334.0054 Date: 3/11 2,337.0337 Date: 3/10 2,337.0957 Date: 3/9 2,345.3894 Date: 3/8 2,338.7240 Date: 3/7 2,340.3002 Date: 3/6 2,343.4436 Date: 3/5 2,344.9422 Date: 3/4 2,338.6815 Date: 3/3 2,341.9221 Date: 3/2 2,343.6474 Date: 3/1 2,347.5389 Date: 2/28 2,345.5954 Date: 2/27 2,339.0674 Date: 2/26 2,341.3291 Date: 2/25 2,337.2369 Date: 2/24 2,340.9007 Date: 2/23 2,340.9007 Date: 2/22 2,340.5987 Date: 2/21 2,340.7944 Date: 2/20 2,339.0791 Date: 2/19 2,338.4311 Date: 2/18 2,337.7582 Date: 2/17 2,332.9387 Date: 2/16 2,332.9387 Date: 2/15 2,325.2390 Date: 2/14 2,336.5252 Date: 2/13 2,339.6111 Date: 2/12 2,343.7167 Date: 2/11 2,324.1505 Date: 2/10 2,302.0127 Date: 2/9 2,302.0127 Date: 2/8 2,310.8883 Date: 2/7 2,314.5566 Date: 2/6 2,305.4326 Date: 2/5 2,310.2628 Date: 2/4 2,322.1778 Date: 2/3 2,290.6002 Date: 2/2 2,294.4132 Date: 2/1 2,294.4133 Date: 1/31 2,302.2049 Date: 1/30 2,299.4314 Date: 1/29 2,295.9100 Date: 1/28 2,297.8325 Date: 1/27 2,305.2044 Date: 1/26 2,305.2044 Date: 1/25 2,300.2343 Date: 1/24 2,294.7278 Date: 1/23 2,314.1975 Date: 1/22 2,318.3163 Date: 1/21 2,314.2876 Date: 1/20 2,320.7325 Date: 1/19 2,320.7325 Date: 1/18 2,319.7605 Date: 1/17 2,326.7007 Date: 1/16 2,322.8680 Date: 1/15 2,320.2108 Date: 1/14 2,322.9715 Date: 1/13 2,315.1979 Date: 1/12 2,315.1979 Date: 1/11 2,325.4460 Date: 1/10 2,322.4816 Date: 1/9 2,317.7299 Date: 1/8 2,320.1224 Date: 1/7 2,323.0548 Date: 1/6 2,331.0770 Date: 1/5 2,331.0770 Date: 1/4 2,326.6248 Date: 1/3 2,335.3259 Date: 1/2 2,339.6216 Date: 1/1 2,379.2797 Date: 4/5 2,376.1416 Date: 4/4 2,353.5002 Date: 4/3 2,348.9199 Date: 4/2 2,350.6334 Date: 4/1 2,353.8257 Date: 3/31 2,351.2847 Date: 3/30 2,353.5002 Date: 3/29 2,348.6046 Date: 3/28 2,341.1808 Date: 3/27 2,343.4388 Date: 3/26 2,350.6972 Date: 3/25 2,342.5765 Date: 3/24 2,342.5785 Date: 3/23 2,349.4542 Date: 3/22 2,343.8490 Date: 3/21 2,337.7418 Date: 3/20 2,344.1301 Date: 3/19 2,335.0773 Date: 3/18 2,335.0972 Date: 3/17 2,341.5659 Date: 3/16 2,346.3489 Date: 3/15 2,339.8361 Date: 3/14 2,340.5903 Date: 3/13 2,334.0959 Date: 3/12 2,334.0054 Date: 3/11 2,337.0337 Date: 3/10 2,337.0957 Date: 3/9 2,345.3894 Date: 3/8 2,338.7240 Date: 3/7 2,340.3002 Date: 3/6 2,343.4436 Date: 3/5 2,344.9422 Date: 3/4 2,338.6815 Date: 3/3 2,341.9221 Date: 3/2 2,343.6474 Date: 3/1 2,347.5389 Date: 2/28 2,345.5954 Date: 2/27 2,339.0674 Date: 2/26 2,341.3291 Date: 2/25 2,337.2369 Date: 2/24 2,340.9007 Date: 2/23 2,340.9007 Date: 2/22 2,340.5987 Date: 2/21 2,340.7944 Date: 2/20 2,339.0791 Date: 2/19 2,338.4311 Date: 2/18 2,337.7582 Date: 2/17 2,332.9387 Date: 2/16 2,332.9387 Date: 2/15 2,325.2390 Date: 2/14 2,336.5252 Date: 2/13 2,339.6111 Date: 2/12 2,343.7167 Date: 2/11 2,324.1505 Date: 2/10 2,302.0127 Date: 2/9 2,302.0127 Date: 2/8 2,310.8883 Date: 2/7 2,314.5566 Date: 2/6 2,305.4326 Date: 2/5 2,310.2628 Date: 2/4 2,322.1778 Date: 2/3 2,290.6002 Date: 2/2 2,294.4132 Date: 2/1 2,294.4133 Date: 1/31 2,302.2049 Date: 1/30 2,299.4314 Date: 1/29 2,295.9100 Date: 1/28 2,297.8325 Date: 1/27 2,305.2044 Date: 1/26 2,305.2044 Date: 1/25 2,300.2343 Date: 1/24 2,294.7278 Date: 1/23 2,314.1975 Date: 1/22 2,318.3163 Date: 1/21 2,314.2876 Date: 1/20 2,320.7325 Date: 1/19 2,320.7325 Date: 1/18 2,319.7605 Date: 1/17 2,326.7007 Date: 1/16 2,322.8680 Date: 1/15 2,320.2108 Date: 1/14 2,322.9715 Date: 1/13 2,315.1979 Date: 1/12 2,315.1979 Date: 1/11 2,325.4460 Date: 1/10 2,322.4816 Date: 1/9 2,317.7299 Date: 1/8 2,320.1224 Date: 1/7 2,323.0548 Date: 1/6 2,331.0770 Date: 1/5 2,331.0770 Date: 1/4 2,326.6248 Date: 1/3 2,335.3259 Date: 1/2 2,339.6216 Date: 1/1

Jan 2025

DateTJS-VNDVND-TJS
01 Jan 2025 1 TJS = 2339.6216 VND 1 VND = 0.0004 TJS
02 Jan 2025 1 TJS = 2335.3259 VND 1 VND = 0.0004 TJS
03 Jan 2025 1 TJS = 2326.6248 VND 1 VND = 0.0004 TJS
04 Jan 2025 1 TJS = 2331.077 VND 1 VND = 0.0004 TJS
05 Jan 2025 1 TJS = 2331.077 VND 1 VND = 0.0004 TJS
06 Jan 2025 1 TJS = 2323.0548 VND 1 VND = 0.0004 TJS
07 Jan 2025 1 TJS = 2320.1224 VND 1 VND = 0.0004 TJS
08 Jan 2025 1 TJS = 2317.7299 VND 1 VND = 0.0004 TJS
09 Jan 2025 1 TJS = 2322.4816 VND 1 VND = 0.0004 TJS
10 Jan 2025 1 TJS = 2325.446 VND 1 VND = 0.0004 TJS
11 Jan 2025 1 TJS = 2315.1979 VND 1 VND = 0.0004 TJS
12 Jan 2025 1 TJS = 2315.1979 VND 1 VND = 0.0004 TJS
13 Jan 2025 1 TJS = 2322.9715 VND 1 VND = 0.0004 TJS
14 Jan 2025 1 TJS = 2320.2108 VND 1 VND = 0.0004 TJS
15 Jan 2025 1 TJS = 2322.868 VND 1 VND = 0.0004 TJS
16 Jan 2025 1 TJS = 2326.7007 VND 1 VND = 0.0004 TJS
17 Jan 2025 1 TJS = 2319.7605 VND 1 VND = 0.0004 TJS
18 Jan 2025 1 TJS = 2320.7325 VND 1 VND = 0.0004 TJS
19 Jan 2025 1 TJS = 2320.7325 VND 1 VND = 0.0004 TJS
20 Jan 2025 1 TJS = 2314.2876 VND 1 VND = 0.0004 TJS
21 Jan 2025 1 TJS = 2318.3163 VND 1 VND = 0.0004 TJS
22 Jan 2025 1 TJS = 2314.1975 VND 1 VND = 0.0004 TJS
23 Jan 2025 1 TJS = 2294.7278 VND 1 VND = 0.0004 TJS
24 Jan 2025 1 TJS = 2300.2343 VND 1 VND = 0.0004 TJS
25 Jan 2025 1 TJS = 2305.2044 VND 1 VND = 0.0004 TJS
26 Jan 2025 1 TJS = 2305.2044 VND 1 VND = 0.0004 TJS
27 Jan 2025 1 TJS = 2297.8325 VND 1 VND = 0.0004 TJS
28 Jan 2025 1 TJS = 2295.91 VND 1 VND = 0.0004 TJS
29 Jan 2025 1 TJS = 2299.4314 VND 1 VND = 0.0004 TJS
30 Jan 2025 1 TJS = 2302.2049 VND 1 VND = 0.0004 TJS
31 Jan 2025 1 TJS = 2294.4133 VND 1 VND = 0.0004 TJS

Feb 2025

DateTJS-VNDVND-TJS
01 Feb 2025 1 TJS = 2294.4132 VND 1 VND = 0.0004 TJS
02 Feb 2025 1 TJS = 2290.6002 VND 1 VND = 0.0004 TJS
03 Feb 2025 1 TJS = 2322.1778 VND 1 VND = 0.0004 TJS
04 Feb 2025 1 TJS = 2310.2628 VND 1 VND = 0.0004 TJS
05 Feb 2025 1 TJS = 2305.4326 VND 1 VND = 0.0004 TJS
06 Feb 2025 1 TJS = 2314.5566 VND 1 VND = 0.0004 TJS
07 Feb 2025 1 TJS = 2310.8883 VND 1 VND = 0.0004 TJS
08 Feb 2025 1 TJS = 2302.0127 VND 1 VND = 0.0004 TJS
09 Feb 2025 1 TJS = 2302.0127 VND 1 VND = 0.0004 TJS
10 Feb 2025 1 TJS = 2324.1505 VND 1 VND = 0.0004 TJS
11 Feb 2025 1 TJS = 2343.7167 VND 1 VND = 0.0004 TJS
12 Feb 2025 1 TJS = 2339.6111 VND 1 VND = 0.0004 TJS
13 Feb 2025 1 TJS = 2336.5252 VND 1 VND = 0.0004 TJS
14 Feb 2025 1 TJS = 2325.239 VND 1 VND = 0.0004 TJS
15 Feb 2025 1 TJS = 2332.9387 VND 1 VND = 0.0004 TJS
16 Feb 2025 1 TJS = 2332.9387 VND 1 VND = 0.0004 TJS
17 Feb 2025 1 TJS = 2337.7582 VND 1 VND = 0.0004 TJS
18 Feb 2025 1 TJS = 2338.4311 VND 1 VND = 0.0004 TJS
19 Feb 2025 1 TJS = 2339.0791 VND 1 VND = 0.0004 TJS
20 Feb 2025 1 TJS = 2340.7944 VND 1 VND = 0.0004 TJS
21 Feb 2025 1 TJS = 2340.5987 VND 1 VND = 0.0004 TJS
22 Feb 2025 1 TJS = 2340.9007 VND 1 VND = 0.0004 TJS
23 Feb 2025 1 TJS = 2340.9007 VND 1 VND = 0.0004 TJS
24 Feb 2025 1 TJS = 2337.2369 VND 1 VND = 0.0004 TJS
25 Feb 2025 1 TJS = 2341.3291 VND 1 VND = 0.0004 TJS
26 Feb 2025 1 TJS = 2339.0674 VND 1 VND = 0.0004 TJS
27 Feb 2025 1 TJS = 2345.5954 VND 1 VND = 0.0004 TJS
28 Feb 2025 1 TJS = 2347.5389 VND 1 VND = 0.0004 TJS

Mar 2025

DateTJS-VNDVND-TJS
01 Mar 2025 1 TJS = 2343.6474 VND 1 VND = 0.0004 TJS
02 Mar 2025 1 TJS = 2341.9221 VND 1 VND = 0.0004 TJS
03 Mar 2025 1 TJS = 2338.6815 VND 1 VND = 0.0004 TJS
04 Mar 2025 1 TJS = 2344.9422 VND 1 VND = 0.0004 TJS
05 Mar 2025 1 TJS = 2343.4436 VND 1 VND = 0.0004 TJS
06 Mar 2025 1 TJS = 2340.3002 VND 1 VND = 0.0004 TJS
07 Mar 2025 1 TJS = 2338.724 VND 1 VND = 0.0004 TJS
08 Mar 2025 1 TJS = 2345.3894 VND 1 VND = 0.0004 TJS
09 Mar 2025 1 TJS = 2337.0957 VND 1 VND = 0.0004 TJS
10 Mar 2025 1 TJS = 2337.0337 VND 1 VND = 0.0004 TJS
11 Mar 2025 1 TJS = 2334.0054 VND 1 VND = 0.0004 TJS
12 Mar 2025 1 TJS = 2334.0959 VND 1 VND = 0.0004 TJS
13 Mar 2025 1 TJS = 2340.5903 VND 1 VND = 0.0004 TJS
14 Mar 2025 1 TJS = 2339.8361 VND 1 VND = 0.0004 TJS
15 Mar 2025 1 TJS = 2346.3489 VND 1 VND = 0.0004 TJS
16 Mar 2025 1 TJS = 2341.5659 VND 1 VND = 0.0004 TJS
17 Mar 2025 1 TJS = 2335.0972 VND 1 VND = 0.0004 TJS
18 Mar 2025 1 TJS = 2335.0773 VND 1 VND = 0.0004 TJS
19 Mar 2025 1 TJS = 2344.1301 VND 1 VND = 0.0004 TJS
20 Mar 2025 1 TJS = 2337.7418 VND 1 VND = 0.0004 TJS
21 Mar 2025 1 TJS = 2343.849 VND 1 VND = 0.0004 TJS
22 Mar 2025 1 TJS = 2349.4542 VND 1 VND = 0.0004 TJS
23 Mar 2025 1 TJS = 2342.5785 VND 1 VND = 0.0004 TJS
24 Mar 2025 1 TJS = 2342.5765 VND 1 VND = 0.0004 TJS
25 Mar 2025 1 TJS = 2350.6972 VND 1 VND = 0.0004 TJS
26 Mar 2025 1 TJS = 2343.4388 VND 1 VND = 0.0004 TJS
27 Mar 2025 1 TJS = 2341.1808 VND 1 VND = 0.0004 TJS
28 Mar 2025 1 TJS = 2348.6046 VND 1 VND = 0.0004 TJS
29 Mar 2025 1 TJS = 2353.5002 VND 1 VND = 0.0004 TJS
30 Mar 2025 1 TJS = 2351.2847 VND 1 VND = 0.0004 TJS
31 Mar 2025 1 TJS = 2353.8257 VND 1 VND = 0.0004 TJS

Apr 2025

DateTJS-VNDVND-TJS
01 Apr 2025 1 TJS = 2350.6334 VND 1 VND = 0.0004 TJS
02 Apr 2025 1 TJS = 2348.9199 VND 1 VND = 0.0004 TJS
03 Apr 2025 1 TJS = 2353.5002 VND 1 VND = 0.0004 TJS
04 Apr 2025 1 TJS = 2376.1416 VND 1 VND = 0.0004 TJS
05 Apr 2025 1 TJS = 2379.2797 VND 1 VND = 0.0004 TJS

TJS-VND and VND-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats