currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-VND and VND-TJS exchange rates - 2024

TJS-VND and VND-TJS exchange rates - 2024

TJS-VND and VND-TJS exchange rates

Check below the exchange rates for TJS-VND and VND-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TJS = 2323.5619 VND
1 VND = 0.0004 TJS
1Y 2Y 3Y

Jan 2024

DateTJS-VNDVND-TJS
01 Jan 2024 1 TJS = 2211.2502 VND 1 VND = 0.0005 TJS
02 Jan 2024 1 TJS = 2222.7188 VND 1 VND = 0.0004 TJS
03 Jan 2024 1 TJS = 2234.0107 VND 1 VND = 0.0004 TJS
04 Jan 2024 1 TJS = 2226.8697 VND 1 VND = 0.0004 TJS
05 Jan 2024 1 TJS = 2223.6474 VND 1 VND = 0.0004 TJS
06 Jan 2024 1 TJS = 2232.4482 VND 1 VND = 0.0004 TJS
07 Jan 2024 1 TJS = 2232.4482 VND 1 VND = 0.0004 TJS
08 Jan 2024 1 TJS = 2223.4272 VND 1 VND = 0.0004 TJS
09 Jan 2024 1 TJS = 2225.3613 VND 1 VND = 0.0004 TJS
10 Jan 2024 1 TJS = 2230.2842 VND 1 VND = 0.0004 TJS
11 Jan 2024 1 TJS = 2231.1309 VND 1 VND = 0.0004 TJS
12 Jan 2024 1 TJS = 2239.7599 VND 1 VND = 0.0004 TJS
13 Jan 2024 1 TJS = 2244.1088 VND 1 VND = 0.0004 TJS
14 Jan 2024 1 TJS = 2244.1088 VND 1 VND = 0.0004 TJS
15 Jan 2024 1 TJS = 2246.3208 VND 1 VND = 0.0004 TJS
16 Jan 2024 1 TJS = 2239.9608 VND 1 VND = 0.0004 TJS
17 Jan 2024 1 TJS = 2250.4326 VND 1 VND = 0.0004 TJS
18 Jan 2024 1 TJS = 2248.0404 VND 1 VND = 0.0004 TJS
19 Jan 2024 1 TJS = 2249.8687 VND 1 VND = 0.0004 TJS
20 Jan 2024 1 TJS = 2257.0542 VND 1 VND = 0.0004 TJS
21 Jan 2024 1 TJS = 2257.0542 VND 1 VND = 0.0004 TJS
22 Jan 2024 1 TJS = 2253.338 VND 1 VND = 0.0004 TJS
23 Jan 2024 1 TJS = 2254.5887 VND 1 VND = 0.0004 TJS
24 Jan 2024 1 TJS = 2251.9943 VND 1 VND = 0.0004 TJS
25 Jan 2024 1 TJS = 2252.8341 VND 1 VND = 0.0004 TJS
26 Jan 2024 1 TJS = 2256.9876 VND 1 VND = 0.0004 TJS
27 Jan 2024 1 TJS = 2255.2646 VND 1 VND = 0.0004 TJS
28 Jan 2024 1 TJS = 2255.2646 VND 1 VND = 0.0004 TJS
29 Jan 2024 1 TJS = 2251.4216 VND 1 VND = 0.0004 TJS
30 Jan 2024 1 TJS = 2238.6964 VND 1 VND = 0.0004 TJS
31 Jan 2024 1 TJS = 2235.5446 VND 1 VND = 0.0004 TJS

Feb 2024

DateTJS-VNDVND-TJS
01 Feb 2024 1 TJS = 2234.9941 VND 1 VND = 0.0004 TJS
02 Feb 2024 1 TJS = 2228.3613 VND 1 VND = 0.0004 TJS
03 Feb 2024 1 TJS = 2228.3613 VND 1 VND = 0.0004 TJS
04 Feb 2024 1 TJS = 2228.3613 VND 1 VND = 0.0004 TJS
05 Feb 2024 1 TJS = 2231.296 VND 1 VND = 0.0004 TJS
06 Feb 2024 1 TJS = 2228.0773 VND 1 VND = 0.0004 TJS
07 Feb 2024 1 TJS = 2234.9748 VND 1 VND = 0.0004 TJS
08 Feb 2024 1 TJS = 2232.4886 VND 1 VND = 0.0004 TJS
09 Feb 2024 1 TJS = 2231.821 VND 1 VND = 0.0004 TJS
10 Feb 2024 1 TJS = 2233.6858 VND 1 VND = 0.0004 TJS
11 Feb 2024 1 TJS = 2233.6858 VND 1 VND = 0.0004 TJS
12 Feb 2024 1 TJS = 2237.0216 VND 1 VND = 0.0004 TJS
13 Feb 2024 1 TJS = 2229.565 VND 1 VND = 0.0004 TJS
14 Feb 2024 1 TJS = 2232.5659 VND 1 VND = 0.0004 TJS
15 Feb 2024 1 TJS = 2235.4628 VND 1 VND = 0.0004 TJS
16 Feb 2024 1 TJS = 2240.2364 VND 1 VND = 0.0004 TJS
17 Feb 2024 1 TJS = 2240.2362 VND 1 VND = 0.0004 TJS
18 Feb 2024 1 TJS = 2241.068 VND 1 VND = 0.0004 TJS
19 Feb 2024 1 TJS = 2240.2562 VND 1 VND = 0.0004 TJS
20 Feb 2024 1 TJS = 2242.5653 VND 1 VND = 0.0004 TJS
21 Feb 2024 1 TJS = 2239.7108 VND 1 VND = 0.0004 TJS
22 Feb 2024 1 TJS = 2245.9586 VND 1 VND = 0.0004 TJS
23 Feb 2024 1 TJS = 2249.7748 VND 1 VND = 0.0004 TJS
24 Feb 2024 1 TJS = 2252.1961 VND 1 VND = 0.0004 TJS
25 Feb 2024 1 TJS = 2252.1961 VND 1 VND = 0.0004 TJS
26 Feb 2024 1 TJS = 2252.3587 VND 1 VND = 0.0004 TJS
27 Feb 2024 1 TJS = 2248.4474 VND 1 VND = 0.0004 TJS
28 Feb 2024 1 TJS = 2244.4736 VND 1 VND = 0.0004 TJS
29 Feb 2024 1 TJS = 2248.0415 VND 1 VND = 0.0004 TJS

Mar 2024

DateTJS-VNDVND-TJS
01 Mar 2024 1 TJS = 2252.5823 VND 1 VND = 0.0004 TJS
02 Mar 2024 1 TJS = 2259.0444 VND 1 VND = 0.0004 TJS
03 Mar 2024 1 TJS = 2259.0444 VND 1 VND = 0.0004 TJS
04 Mar 2024 1 TJS = 2252.6157 VND 1 VND = 0.0004 TJS
05 Mar 2024 1 TJS = 2257.4467 VND 1 VND = 0.0004 TJS
06 Mar 2024 1 TJS = 2256.1226 VND 1 VND = 0.0004 TJS
07 Mar 2024 1 TJS = 2254.4851 VND 1 VND = 0.0004 TJS
08 Mar 2024 1 TJS = 2250.8939 VND 1 VND = 0.0004 TJS
09 Mar 2024 1 TJS = 2253.859 VND 1 VND = 0.0004 TJS
10 Mar 2024 1 TJS = 2253.859 VND 1 VND = 0.0004 TJS
11 Mar 2024 1 TJS = 2249.3638 VND 1 VND = 0.0004 TJS
12 Mar 2024 1 TJS = 2252.9423 VND 1 VND = 0.0004 TJS
13 Mar 2024 1 TJS = 2253.9671 VND 1 VND = 0.0004 TJS
14 Mar 2024 1 TJS = 2255.2004 VND 1 VND = 0.0004 TJS
15 Mar 2024 1 TJS = 2257.4016 VND 1 VND = 0.0004 TJS
16 Mar 2024 1 TJS = 2257.2634 VND 1 VND = 0.0004 TJS
17 Mar 2024 1 TJS = 2257.2634 VND 1 VND = 0.0004 TJS
18 Mar 2024 1 TJS = 2256.0727 VND 1 VND = 0.0004 TJS
19 Mar 2024 1 TJS = 2255.9498 VND 1 VND = 0.0004 TJS
20 Mar 2024 1 TJS = 2261.5918 VND 1 VND = 0.0004 TJS
21 Mar 2024 1 TJS = 2262.2783 VND 1 VND = 0.0004 TJS
22 Mar 2024 1 TJS = 2262.6902 VND 1 VND = 0.0004 TJS
23 Mar 2024 1 TJS = 2271.2123 VND 1 VND = 0.0004 TJS
24 Mar 2024 1 TJS = 2271.2123 VND 1 VND = 0.0004 TJS
25 Mar 2024 1 TJS = 2264.8186 VND 1 VND = 0.0004 TJS
26 Mar 2024 1 TJS = 2262.4623 VND 1 VND = 0.0004 TJS
27 Mar 2024 1 TJS = 2265.984 VND 1 VND = 0.0004 TJS
28 Mar 2024 1 TJS = 2263.8502 VND 1 VND = 0.0004 TJS
29 Mar 2024 1 TJS = 2268.0963 VND 1 VND = 0.0004 TJS
30 Mar 2024 1 TJS = 2271.0398 VND 1 VND = 0.0004 TJS
31 Mar 2024 1 TJS = 2271.0398 VND 1 VND = 0.0004 TJS

Apr 2024

DateTJS-VNDVND-TJS
01 Apr 2024 1 TJS = 2268.304 VND 1 VND = 0.0004 TJS
02 Apr 2024 1 TJS = 2275.269 VND 1 VND = 0.0004 TJS
03 Apr 2024 1 TJS = 2283.419 VND 1 VND = 0.0004 TJS
04 Apr 2024 1 TJS = 2282.7262 VND 1 VND = 0.0004 TJS
05 Apr 2024 1 TJS = 2277.9044 VND 1 VND = 0.0004 TJS
06 Apr 2024 1 TJS = 2280.9844 VND 1 VND = 0.0004 TJS
07 Apr 2024 1 TJS = 2280.9844 VND 1 VND = 0.0004 TJS
08 Apr 2024 1 TJS = 2279.6704 VND 1 VND = 0.0004 TJS
09 Apr 2024 1 TJS = 2279.0935 VND 1 VND = 0.0004 TJS
10 Apr 2024 1 TJS = 2275.8537 VND 1 VND = 0.0004 TJS
11 Apr 2024 1 TJS = 2283.0787 VND 1 VND = 0.0004 TJS
12 Apr 2024 1 TJS = 2288.6283 VND 1 VND = 0.0004 TJS
13 Apr 2024 1 TJS = 2289.7714 VND 1 VND = 0.0004 TJS
14 Apr 2024 1 TJS = 2294.1244 VND 1 VND = 0.0004 TJS
15 Apr 2024 1 TJS = 2309.4352 VND 1 VND = 0.0004 TJS
16 Apr 2024 1 TJS = 2313.8463 VND 1 VND = 0.0004 TJS
17 Apr 2024 1 TJS = 2327.2326 VND 1 VND = 0.0004 TJS
18 Apr 2024 1 TJS = 2322.7845 VND 1 VND = 0.0004 TJS
19 Apr 2024 1 TJS = 2328.8691 VND 1 VND = 0.0004 TJS
20 Apr 2024 1 TJS = 2334.1519 VND 1 VND = 0.0004 TJS
21 Apr 2024 1 TJS = 2334.1519 VND 1 VND = 0.0004 TJS
22 Apr 2024 1 TJS = 2323.1181 VND 1 VND = 0.0004 TJS
23 Apr 2024 1 TJS = 2330.756 VND 1 VND = 0.0004 TJS
24 Apr 2024 1 TJS = 2324.2018 VND 1 VND = 0.0004 TJS
25 Apr 2024 1 TJS = 2324.2892 VND 1 VND = 0.0004 TJS
26 Apr 2024 1 TJS = 2321.2013 VND 1 VND = 0.0004 TJS
27 Apr 2024 1 TJS = 2314.2055 VND 1 VND = 0.0004 TJS
28 Apr 2024 1 TJS = 2314.2055 VND 1 VND = 0.0004 TJS
29 Apr 2024 1 TJS = 2320.3748 VND 1 VND = 0.0004 TJS
30 Apr 2024 1 TJS = 2319.9546 VND 1 VND = 0.0004 TJS

May 2024

DateTJS-VNDVND-TJS
01 May 2024 1 TJS = 2321.1144 VND 1 VND = 0.0004 TJS
02 May 2024 1 TJS = 2325.8249 VND 1 VND = 0.0004 TJS
03 May 2024 1 TJS = 2328.3707 VND 1 VND = 0.0004 TJS
04 May 2024 1 TJS = 2333.9599 VND 1 VND = 0.0004 TJS
05 May 2024 1 TJS = 2333.9599 VND 1 VND = 0.0004 TJS
06 May 2024 1 TJS = 2324.0655 VND 1 VND = 0.0004 TJS
07 May 2024 1 TJS = 2330.8249 VND 1 VND = 0.0004 TJS
08 May 2024 1 TJS = 2330.5427 VND 1 VND = 0.0004 TJS
09 May 2024 1 TJS = 2329.9269 VND 1 VND = 0.0004 TJS
10 May 2024 1 TJS = 2331.16 VND 1 VND = 0.0004 TJS
11 May 2024 1 TJS = 2331.1601 VND 1 VND = 0.0004 TJS
12 May 2024 1 TJS = 2333.1713 VND 1 VND = 0.0004 TJS
13 May 2024 1 TJS = 2334.7493 VND 1 VND = 0.0004 TJS
14 May 2024 1 TJS = 2333.7141 VND 1 VND = 0.0004 TJS
15 May 2024 1 TJS = 2338.6074 VND 1 VND = 0.0004 TJS
16 May 2024 1 TJS = 2343.7534 VND 1 VND = 0.0004 TJS
17 May 2024 1 TJS = 2350.0757 VND 1 VND = 0.0004 TJS
18 May 2024 1 TJS = 2362.2387 VND 1 VND = 0.0004 TJS
19 May 2024 1 TJS = 2362.2387 VND 1 VND = 0.0004 TJS
20 May 2024 1 TJS = 2344.3899 VND 1 VND = 0.0004 TJS
21 May 2024 1 TJS = 2356.0618 VND 1 VND = 0.0004 TJS
22 May 2024 1 TJS = 2359.8436 VND 1 VND = 0.0004 TJS
23 May 2024 1 TJS = 2364.7867 VND 1 VND = 0.0004 TJS
24 May 2024 1 TJS = 2361.719 VND 1 VND = 0.0004 TJS
25 May 2024 1 TJS = 2365.5659 VND 1 VND = 0.0004 TJS
26 May 2024 1 TJS = 2365.5659 VND 1 VND = 0.0004 TJS
27 May 2024 1 TJS = 2358.8443 VND 1 VND = 0.0004 TJS
28 May 2024 1 TJS = 2376.3423 VND 1 VND = 0.0004 TJS
29 May 2024 1 TJS = 2371.2058 VND 1 VND = 0.0004 TJS
30 May 2024 1 TJS = 2373.5874 VND 1 VND = 0.0004 TJS
31 May 2024 1 TJS = 2373.9358 VND 1 VND = 0.0004 TJS

Jun 2024

DateTJS-VNDVND-TJS
01 Jun 2024 1 TJS = 2374.6466 VND 1 VND = 0.0004 TJS
02 Jun 2024 1 TJS = 2374.6466 VND 1 VND = 0.0004 TJS
03 Jun 2024 1 TJS = 2370.0397 VND 1 VND = 0.0004 TJS
04 Jun 2024 1 TJS = 2373.3368 VND 1 VND = 0.0004 TJS
05 Jun 2024 1 TJS = 2375.9233 VND 1 VND = 0.0004 TJS
06 Jun 2024 1 TJS = 2372.9438 VND 1 VND = 0.0004 TJS
07 Jun 2024 1 TJS = 2367.3661 VND 1 VND = 0.0004 TJS
08 Jun 2024 1 TJS = 2351.5298 VND 1 VND = 0.0004 TJS
09 Jun 2024 1 TJS = 2351.5298 VND 1 VND = 0.0004 TJS
10 Jun 2024 1 TJS = 2385.4089 VND 1 VND = 0.0004 TJS
11 Jun 2024 1 TJS = 2372.1245 VND 1 VND = 0.0004 TJS
12 Jun 2024 1 TJS = 2387.9449 VND 1 VND = 0.0004 TJS
13 Jun 2024 1 TJS = 2361.4944 VND 1 VND = 0.0004 TJS
14 Jun 2024 1 TJS = 2380.6746 VND 1 VND = 0.0004 TJS
15 Jun 2024 1 TJS = 2385.7805 VND 1 VND = 0.0004 TJS
16 Jun 2024 1 TJS = 2385.7805 VND 1 VND = 0.0004 TJS
17 Jun 2024 1 TJS = 2365.3422 VND 1 VND = 0.0004 TJS
18 Jun 2024 1 TJS = 2378.3239 VND 1 VND = 0.0004 TJS
19 Jun 2024 1 TJS = 2406.5949 VND 1 VND = 0.0004 TJS
20 Jun 2024 1 TJS = 2396.1101 VND 1 VND = 0.0004 TJS
21 Jun 2024 1 TJS = 2395.2758 VND 1 VND = 0.0004 TJS
22 Jun 2024 1 TJS = 2399.7039 VND 1 VND = 0.0004 TJS
23 Jun 2024 1 TJS = 2399.7039 VND 1 VND = 0.0004 TJS
24 Jun 2024 1 TJS = 2376.998 VND 1 VND = 0.0004 TJS
25 Jun 2024 1 TJS = 2381.6115 VND 1 VND = 0.0004 TJS
26 Jun 2024 1 TJS = 2390.6651 VND 1 VND = 0.0004 TJS
27 Jun 2024 1 TJS = 2389.3122 VND 1 VND = 0.0004 TJS
28 Jun 2024 1 TJS = 2384.3967 VND 1 VND = 0.0004 TJS
29 Jun 2024 1 TJS = 2384.3968 VND 1 VND = 0.0004 TJS
30 Jun 2024 1 TJS = 2386.7681 VND 1 VND = 0.0004 TJS

Jul 2024

DateTJS-VNDVND-TJS
01 Jul 2024 1 TJS = 2389.0215 VND 1 VND = 0.0004 TJS
02 Jul 2024 1 TJS = 2390.2031 VND 1 VND = 0.0004 TJS
03 Jul 2024 1 TJS = 2378.0983 VND 1 VND = 0.0004 TJS
04 Jul 2024 1 TJS = 2390.6707 VND 1 VND = 0.0004 TJS
05 Jul 2024 1 TJS = 2385.2155 VND 1 VND = 0.0004 TJS
06 Jul 2024 1 TJS = 2391.5621 VND 1 VND = 0.0004 TJS
07 Jul 2024 1 TJS = 2391.5621 VND 1 VND = 0.0004 TJS
08 Jul 2024 1 TJS = 2386.9626 VND 1 VND = 0.0004 TJS
09 Jul 2024 1 TJS = 2385.6059 VND 1 VND = 0.0004 TJS
10 Jul 2024 1 TJS = 2386.9624 VND 1 VND = 0.0004 TJS
11 Jul 2024 1 TJS = 2387.4434 VND 1 VND = 0.0004 TJS
12 Jul 2024 1 TJS = 2386.7033 VND 1 VND = 0.0004 TJS
13 Jul 2024 1 TJS = 2386.7034 VND 1 VND = 0.0004 TJS
14 Jul 2024 1 TJS = 2393.2774 VND 1 VND = 0.0004 TJS
15 Jul 2024 1 TJS = 2380.405 VND 1 VND = 0.0004 TJS
16 Jul 2024 1 TJS = 2382.4389 VND 1 VND = 0.0004 TJS
17 Jul 2024 1 TJS = 2378.6417 VND 1 VND = 0.0004 TJS
18 Jul 2024 1 TJS = 2379.075 VND 1 VND = 0.0004 TJS
19 Jul 2024 1 TJS = 2382.0976 VND 1 VND = 0.0004 TJS
20 Jul 2024 1 TJS = 2383.1096 VND 1 VND = 0.0004 TJS
21 Jul 2024 1 TJS = 2383.1096 VND 1 VND = 0.0004 TJS
22 Jul 2024 1 TJS = 2378.1219 VND 1 VND = 0.0004 TJS
23 Jul 2024 1 TJS = 2382.8299 VND 1 VND = 0.0004 TJS
24 Jul 2024 1 TJS = 2380.6446 VND 1 VND = 0.0004 TJS
25 Jul 2024 1 TJS = 2381.3973 VND 1 VND = 0.0004 TJS
26 Jul 2024 1 TJS = 2388.4437 VND 1 VND = 0.0004 TJS
27 Jul 2024 1 TJS = 2391.7874 VND 1 VND = 0.0004 TJS
28 Jul 2024 1 TJS = 2391.7874 VND 1 VND = 0.0004 TJS
29 Jul 2024 1 TJS = 2381.4146 VND 1 VND = 0.0004 TJS
30 Jul 2024 1 TJS = 2388.8134 VND 1 VND = 0.0004 TJS
31 Jul 2024 1 TJS = 2382.6612 VND 1 VND = 0.0004 TJS

Aug 2024

DateTJS-VNDVND-TJS
01 Aug 2024 1 TJS = 2381.8377 VND 1 VND = 0.0004 TJS
02 Aug 2024 1 TJS = 2385.9516 VND 1 VND = 0.0004 TJS
03 Aug 2024 1 TJS = 2406.2988 VND 1 VND = 0.0004 TJS
04 Aug 2024 1 TJS = 2406.2988 VND 1 VND = 0.0004 TJS
05 Aug 2024 1 TJS = 2380.2265 VND 1 VND = 0.0004 TJS
06 Aug 2024 1 TJS = 2381.0814 VND 1 VND = 0.0004 TJS
07 Aug 2024 1 TJS = 2376.7162 VND 1 VND = 0.0004 TJS
08 Aug 2024 1 TJS = 2388.1368 VND 1 VND = 0.0004 TJS
09 Aug 2024 1 TJS = 2380.5149 VND 1 VND = 0.0004 TJS
10 Aug 2024 1 TJS = 2380.5149 VND 1 VND = 0.0004 TJS
11 Aug 2024 1 TJS = 2383.2411 VND 1 VND = 0.0004 TJS
12 Aug 2024 1 TJS = 2370.1994 VND 1 VND = 0.0004 TJS
13 Aug 2024 1 TJS = 2368.4741 VND 1 VND = 0.0004 TJS
14 Aug 2024 1 TJS = 2355.1562 VND 1 VND = 0.0004 TJS
15 Aug 2024 1 TJS = 2357.473 VND 1 VND = 0.0004 TJS
16 Aug 2024 1 TJS = 2352.7006 VND 1 VND = 0.0004 TJS
17 Aug 2024 1 TJS = 2361.936 VND 1 VND = 0.0004 TJS
18 Aug 2024 1 TJS = 2361.936 VND 1 VND = 0.0004 TJS
19 Aug 2024 1 TJS = 2345.7324 VND 1 VND = 0.0004 TJS
20 Aug 2024 1 TJS = 2340.8251 VND 1 VND = 0.0004 TJS
21 Aug 2024 1 TJS = 2339.8932 VND 1 VND = 0.0004 TJS
22 Aug 2024 1 TJS = 2340.871 VND 1 VND = 0.0004 TJS
23 Aug 2024 1 TJS = 2349.2611 VND 1 VND = 0.0004 TJS
24 Aug 2024 1 TJS = 2368.4904 VND 1 VND = 0.0004 TJS
25 Aug 2024 1 TJS = 2368.4904 VND 1 VND = 0.0004 TJS
26 Aug 2024 1 TJS = 2335.2593 VND 1 VND = 0.0004 TJS
27 Aug 2024 1 TJS = 2329.4175 VND 1 VND = 0.0004 TJS
28 Aug 2024 1 TJS = 2331.0336 VND 1 VND = 0.0004 TJS
29 Aug 2024 1 TJS = 2331.4297 VND 1 VND = 0.0004 TJS
30 Aug 2024 1 TJS = 2331.3107 VND 1 VND = 0.0004 TJS
31 Aug 2024 1 TJS = 2331.3107 VND 1 VND = 0.0004 TJS

Sep 2024

DateTJS-VNDVND-TJS
01 Sep 2024 1 TJS = 2327.902 VND 1 VND = 0.0004 TJS
02 Sep 2024 1 TJS = 2331.3888 VND 1 VND = 0.0004 TJS
03 Sep 2024 1 TJS = 2336.1201 VND 1 VND = 0.0004 TJS
04 Sep 2024 1 TJS = 2332.0408 VND 1 VND = 0.0004 TJS
05 Sep 2024 1 TJS = 2323.9534 VND 1 VND = 0.0004 TJS
06 Sep 2024 1 TJS = 2310.8593 VND 1 VND = 0.0004 TJS
07 Sep 2024 1 TJS = 2308.5602 VND 1 VND = 0.0004 TJS
08 Sep 2024 1 TJS = 2308.5602 VND 1 VND = 0.0004 TJS
09 Sep 2024 1 TJS = 2318.1176 VND 1 VND = 0.0004 TJS
10 Sep 2024 1 TJS = 2316.4926 VND 1 VND = 0.0004 TJS
11 Sep 2024 1 TJS = 2305.6168 VND 1 VND = 0.0004 TJS
12 Sep 2024 1 TJS = 2305.3592 VND 1 VND = 0.0004 TJS
13 Sep 2024 1 TJS = 2306.4017 VND 1 VND = 0.0004 TJS
14 Sep 2024 1 TJS = 2306.2354 VND 1 VND = 0.0004 TJS
15 Sep 2024 1 TJS = 2306.2354 VND 1 VND = 0.0004 TJS
16 Sep 2024 1 TJS = 2305.7022 VND 1 VND = 0.0004 TJS
17 Sep 2024 1 TJS = 2312.4878 VND 1 VND = 0.0004 TJS
18 Sep 2024 1 TJS = 2311.5113 VND 1 VND = 0.0004 TJS
19 Sep 2024 1 TJS = 2309.2267 VND 1 VND = 0.0004 TJS
20 Sep 2024 1 TJS = 2314.0047 VND 1 VND = 0.0004 TJS
21 Sep 2024 1 TJS = 2318.3087 VND 1 VND = 0.0004 TJS
22 Sep 2024 1 TJS = 2318.3087 VND 1 VND = 0.0004 TJS
23 Sep 2024 1 TJS = 2317.7992 VND 1 VND = 0.0004 TJS
24 Sep 2024 1 TJS = 2313.9208 VND 1 VND = 0.0004 TJS
25 Sep 2024 1 TJS = 2310.2835 VND 1 VND = 0.0004 TJS
26 Sep 2024 1 TJS = 2315.1524 VND 1 VND = 0.0004 TJS
27 Sep 2024 1 TJS = 2313.2713 VND 1 VND = 0.0004 TJS
28 Sep 2024 1 TJS = 2313.2713 VND 1 VND = 0.0004 TJS
29 Sep 2024 1 TJS = 2313.2713 VND 1 VND = 0.0004 TJS
30 Sep 2024 1 TJS = 2307.0075 VND 1 VND = 0.0004 TJS

Oct 2024

DateTJS-VNDVND-TJS
01 Oct 2024 1 TJS = 2312.7693 VND 1 VND = 0.0004 TJS
02 Oct 2024 1 TJS = 2321.2021 VND 1 VND = 0.0004 TJS
03 Oct 2024 1 TJS = 2325.6482 VND 1 VND = 0.0004 TJS
04 Oct 2024 1 TJS = 2326.6113 VND 1 VND = 0.0004 TJS
05 Oct 2024 1 TJS = 2316.3084 VND 1 VND = 0.0004 TJS
06 Oct 2024 1 TJS = 2316.3084 VND 1 VND = 0.0004 TJS
07 Oct 2024 1 TJS = 2337.1732 VND 1 VND = 0.0004 TJS
08 Oct 2024 1 TJS = 2334.4942 VND 1 VND = 0.0004 TJS
09 Oct 2024 1 TJS = 2328.5866 VND 1 VND = 0.0004 TJS
10 Oct 2024 1 TJS = 2332.0204 VND 1 VND = 0.0004 TJS
11 Oct 2024 1 TJS = 2326.9242 VND 1 VND = 0.0004 TJS
12 Oct 2024 1 TJS = 2331.2995 VND 1 VND = 0.0004 TJS
13 Oct 2024 1 TJS = 2326.9306 VND 1 VND = 0.0004 TJS
14 Oct 2024 1 TJS = 2332.8798 VND 1 VND = 0.0004 TJS
15 Oct 2024 1 TJS = 2345.6245 VND 1 VND = 0.0004 TJS
16 Oct 2024 1 TJS = 2346.792 VND 1 VND = 0.0004 TJS
17 Oct 2024 1 TJS = 2367.4027 VND 1 VND = 0.0004 TJS
18 Oct 2024 1 TJS = 2359.3683 VND 1 VND = 0.0004 TJS
19 Oct 2024 1 TJS = 2366.4394 VND 1 VND = 0.0004 TJS
20 Oct 2024 1 TJS = 2366.4394 VND 1 VND = 0.0004 TJS
21 Oct 2024 1 TJS = 2375.402 VND 1 VND = 0.0004 TJS
22 Oct 2024 1 TJS = 2391.9138 VND 1 VND = 0.0004 TJS
23 Oct 2024 1 TJS = 2386.3993 VND 1 VND = 0.0004 TJS
24 Oct 2024 1 TJS = 2382.5256 VND 1 VND = 0.0004 TJS
25 Oct 2024 1 TJS = 2383.8291 VND 1 VND = 0.0004 TJS
26 Oct 2024 1 TJS = 2378.7857 VND 1 VND = 0.0004 TJS
27 Oct 2024 1 TJS = 2378.7857 VND 1 VND = 0.0004 TJS
28 Oct 2024 1 TJS = 2382.0977 VND 1 VND = 0.0004 TJS
29 Oct 2024 1 TJS = 2376.185 VND 1 VND = 0.0004 TJS
30 Oct 2024 1 TJS = 2375.4282 VND 1 VND = 0.0004 TJS
31 Oct 2024 1 TJS = 2375.0479 VND 1 VND = 0.0004 TJS

Nov 2024

DateTJS-VNDVND-TJS
01 Nov 2024 1 TJS = 2379.637 VND 1 VND = 0.0004 TJS
02 Nov 2024 1 TJS = 2379.6372 VND 1 VND = 0.0004 TJS
03 Nov 2024 1 TJS = 2383.0097 VND 1 VND = 0.0004 TJS
04 Nov 2024 1 TJS = 2375.8918 VND 1 VND = 0.0004 TJS
05 Nov 2024 1 TJS = 2379.2598 VND 1 VND = 0.0004 TJS
06 Nov 2024 1 TJS = 2383.7557 VND 1 VND = 0.0004 TJS
07 Nov 2024 1 TJS = 2386.8844 VND 1 VND = 0.0004 TJS
08 Nov 2024 1 TJS = 2376.4836 VND 1 VND = 0.0004 TJS
09 Nov 2024 1 TJS = 2364.4667 VND 1 VND = 0.0004 TJS
10 Nov 2024 1 TJS = 2364.4667 VND 1 VND = 0.0004 TJS
11 Nov 2024 1 TJS = 2380.4172 VND 1 VND = 0.0004 TJS
12 Nov 2024 1 TJS = 2383.5229 VND 1 VND = 0.0004 TJS
13 Nov 2024 1 TJS = 2377.0553 VND 1 VND = 0.0004 TJS
14 Nov 2024 1 TJS = 2383.0802 VND 1 VND = 0.0004 TJS
15 Nov 2024 1 TJS = 2380.2028 VND 1 VND = 0.0004 TJS
16 Nov 2024 1 TJS = 2374.6408 VND 1 VND = 0.0004 TJS
17 Nov 2024 1 TJS = 2374.6408 VND 1 VND = 0.0004 TJS
18 Nov 2024 1 TJS = 2387.3733 VND 1 VND = 0.0004 TJS
19 Nov 2024 1 TJS = 2389.7318 VND 1 VND = 0.0004 TJS
20 Nov 2024 1 TJS = 2387.1294 VND 1 VND = 0.0004 TJS
21 Nov 2024 1 TJS = 2387.1502 VND 1 VND = 0.0004 TJS
22 Nov 2024 1 TJS = 2385.9909 VND 1 VND = 0.0004 TJS
23 Nov 2024 1 TJS = 2387.3989 VND 1 VND = 0.0004 TJS
24 Nov 2024 1 TJS = 2387.3989 VND 1 VND = 0.0004 TJS
25 Nov 2024 1 TJS = 2384.1133 VND 1 VND = 0.0004 TJS
26 Nov 2024 1 TJS = 2385.5042 VND 1 VND = 0.0004 TJS
27 Nov 2024 1 TJS = 2365.7975 VND 1 VND = 0.0004 TJS
28 Nov 2024 1 TJS = 2328.1494 VND 1 VND = 0.0004 TJS
29 Nov 2024 1 TJS = 2323.9006 VND 1 VND = 0.0004 TJS
30 Nov 2024 1 TJS = 2329.7345 VND 1 VND = 0.0004 TJS

Dec 2024

DateTJS-VNDVND-TJS
01 Dec 2024 1 TJS = 2329.7345 VND 1 VND = 0.0004 TJS
02 Dec 2024 1 TJS = 2330.3257 VND 1 VND = 0.0004 TJS
03 Dec 2024 1 TJS = 2329.2384 VND 1 VND = 0.0004 TJS
04 Dec 2024 1 TJS = 2326.4171 VND 1 VND = 0.0004 TJS
05 Dec 2024 1 TJS = 2322.4428 VND 1 VND = 0.0004 TJS
06 Dec 2024 1 TJS = 2328.491 VND 1 VND = 0.0004 TJS
07 Dec 2024 1 TJS = 2326.5439 VND 1 VND = 0.0004 TJS
08 Dec 2024 1 TJS = 2326.5439 VND 1 VND = 0.0004 TJS
09 Dec 2024 1 TJS = 2327.0085 VND 1 VND = 0.0004 TJS
10 Dec 2024 1 TJS = 2325.8652 VND 1 VND = 0.0004 TJS
11 Dec 2024 1 TJS = 2325.5127 VND 1 VND = 0.0004 TJS
12 Dec 2024 1 TJS = 2328.3604 VND 1 VND = 0.0004 TJS
13 Dec 2024 1 TJS = 2326.4915 VND 1 VND = 0.0004 TJS
14 Dec 2024 1 TJS = 2329.5287 VND 1 VND = 0.0004 TJS
15 Dec 2024 1 TJS = 2329.5287 VND 1 VND = 0.0004 TJS
16 Dec 2024 1 TJS = 2331.3839 VND 1 VND = 0.0004 TJS
17 Dec 2024 1 TJS = 2328.3487 VND 1 VND = 0.0004 TJS
18 Dec 2024 1 TJS = 2337.4019 VND 1 VND = 0.0004 TJS
19 Dec 2024 1 TJS = 2335.9712 VND 1 VND = 0.0004 TJS
20 Dec 2024 1 TJS = 2327.4675 VND 1 VND = 0.0004 TJS
21 Dec 2024 1 TJS = 2336.1665 VND 1 VND = 0.0004 TJS
22 Dec 2024 1 TJS = 2336.1665 VND 1 VND = 0.0004 TJS

TJS-VND and VND-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats