currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-UYU and UYU-TJS exchange rates - 2025

TJS-UYU and UYU-TJS exchange rates - 2025

TJS-UYU and UYU-TJS exchange rates

Check below the exchange rates for TJS-UYU and UYU-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TJS = 3.9465 UYU
1 UYU = 0.2534 TJS
1Y 2Y 3Y

Jan 2025

DateTJS-UYUUYU-TJS
01 Jan 2025 1 TJS = 4.0243 UYU 1 UYU = 0.2485 TJS
02 Jan 2025 1 TJS = 4.0445 UYU 1 UYU = 0.2472 TJS
03 Jan 2025 1 TJS = 4.0353 UYU 1 UYU = 0.2478 TJS
04 Jan 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
05 Jan 2025 1 TJS = 4.0356 UYU 1 UYU = 0.2478 TJS
06 Jan 2025 1 TJS = 4.0235 UYU 1 UYU = 0.2485 TJS
07 Jan 2025 1 TJS = 4.0239 UYU 1 UYU = 0.2485 TJS
08 Jan 2025 1 TJS = 4.0205 UYU 1 UYU = 0.2487 TJS
09 Jan 2025 1 TJS = 3.994 UYU 1 UYU = 0.2504 TJS
10 Jan 2025 1 TJS = 4.0018 UYU 1 UYU = 0.2499 TJS
11 Jan 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
12 Jan 2025 1 TJS = 4.0021 UYU 1 UYU = 0.2499 TJS
13 Jan 2025 1 TJS = 3.9976 UYU 1 UYU = 0.2501 TJS
14 Jan 2025 1 TJS = 4.0229 UYU 1 UYU = 0.2486 TJS
15 Jan 2025 1 TJS = 4.0341 UYU 1 UYU = 0.2479 TJS
16 Jan 2025 1 TJS = 4.0343 UYU 1 UYU = 0.2479 TJS
17 Jan 2025 1 TJS = 4.0372 UYU 1 UYU = 0.2477 TJS
18 Jan 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
19 Jan 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
20 Jan 2025 1 TJS = 4.0371 UYU 1 UYU = 0.2477 TJS
21 Jan 2025 1 TJS = 4.0337 UYU 1 UYU = 0.2479 TJS
22 Jan 2025 1 TJS = 4.0336 UYU 1 UYU = 0.2479 TJS
23 Jan 2025 1 TJS = 3.9986 UYU 1 UYU = 0.2501 TJS
24 Jan 2025 1 TJS = 3.9888 UYU 1 UYU = 0.2507 TJS
25 Jan 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
26 Jan 2025 1 TJS = 3.9887 UYU 1 UYU = 0.2507 TJS
27 Jan 2025 1 TJS = 3.9958 UYU 1 UYU = 0.2503 TJS
28 Jan 2025 1 TJS = 3.9634 UYU 1 UYU = 0.2523 TJS
29 Jan 2025 1 TJS = 3.9885 UYU 1 UYU = 0.2507 TJS
30 Jan 2025 1 TJS = 3.9808 UYU 1 UYU = 0.2512 TJS
31 Jan 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS

Feb 2025

DateTJS-UYUUYU-TJS
01 Feb 2025 1 TJS = 3.9574 UYU 1 UYU = 0.2527 TJS
02 Feb 2025 1 TJS = 3.9573 UYU 1 UYU = 0.2527 TJS
03 Feb 2025 1 TJS = 3.9768 UYU 1 UYU = 0.2515 TJS
04 Feb 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
05 Feb 2025 1 TJS = 3.9868 UYU 1 UYU = 0.2508 TJS
06 Feb 2025 1 TJS = 3.9884 UYU 1 UYU = 0.2507 TJS
07 Feb 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
08 Feb 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
09 Feb 2025 1 TJS = 3.9741 UYU 1 UYU = 0.2516 TJS
10 Feb 2025 1 TJS = 3.9848 UYU 1 UYU = 0.251 TJS
11 Feb 2025 1 TJS = 3.9854 UYU 1 UYU = 0.2509 TJS
12 Feb 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
13 Feb 2025 1 TJS = 3.9664 UYU 1 UYU = 0.2521 TJS
14 Feb 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
15 Feb 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
16 Feb 2025 1 TJS = 3.9796 UYU 1 UYU = 0.2513 TJS
17 Feb 2025 1 TJS = 3.9763 UYU 1 UYU = 0.2515 TJS
18 Feb 2025 1 TJS = 3.9651 UYU 1 UYU = 0.2522 TJS
19 Feb 2025 1 TJS = 3.9611 UYU 1 UYU = 0.2525 TJS
20 Feb 2025 1 TJS = 3.9621 UYU 1 UYU = 0.2524 TJS
21 Feb 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
22 Feb 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
23 Feb 2025 1 TJS = 3.9618 UYU 1 UYU = 0.2524 TJS
24 Feb 2025 1 TJS = 3.9577 UYU 1 UYU = 0.2527 TJS
25 Feb 2025 1 TJS = 3.927 UYU 1 UYU = 0.2546 TJS
26 Feb 2025 1 TJS = 3.9149 UYU 1 UYU = 0.2554 TJS
27 Feb 2025 1 TJS = 3.9138 UYU 1 UYU = 0.2555 TJS
28 Feb 2025 1 TJS = 3.901 UYU 1 UYU = 0.2563 TJS

Mar 2025

DateTJS-UYUUYU-TJS
01 Mar 2025 1 TJS = 3.8916 UYU 1 UYU = 0.257 TJS
02 Mar 2025 1 TJS = 3.8935 UYU 1 UYU = 0.2568 TJS
03 Mar 2025 1 TJS = 3.8964 UYU 1 UYU = 0.2566 TJS
04 Mar 2025 1 TJS = 3.9083 UYU 1 UYU = 0.2559 TJS
05 Mar 2025 1 TJS = 3.9091 UYU 1 UYU = 0.2558 TJS
06 Mar 2025 1 TJS = 3.9088 UYU 1 UYU = 0.2558 TJS
07 Mar 2025 1 TJS = 3.9092 UYU 1 UYU = 0.2558 TJS
08 Mar 2025 1 TJS = 3.8886 UYU 1 UYU = 0.2572 TJS
09 Mar 2025 1 TJS = 3.9092 UYU 1 UYU = 0.2558 TJS
10 Mar 2025 1 TJS = 3.8915 UYU 1 UYU = 0.257 TJS
11 Mar 2025 1 TJS = 3.887 UYU 1 UYU = 0.2573 TJS
12 Mar 2025 1 TJS = 3.8772 UYU 1 UYU = 0.2579 TJS
13 Mar 2025 1 TJS = 3.8922 UYU 1 UYU = 0.2569 TJS
14 Mar 2025 1 TJS = 3.8923 UYU 1 UYU = 0.2569 TJS
15 Mar 2025 1 TJS = 3.9099 UYU 1 UYU = 0.2558 TJS
16 Mar 2025 1 TJS = 3.9148 UYU 1 UYU = 0.2554 TJS
17 Mar 2025 1 TJS = 3.8991 UYU 1 UYU = 0.2565 TJS
18 Mar 2025 1 TJS = 3.8993 UYU 1 UYU = 0.2565 TJS
19 Mar 2025 1 TJS = 3.8625 UYU 1 UYU = 0.2589 TJS
20 Mar 2025 1 TJS = 3.8689 UYU 1 UYU = 0.2585 TJS
21 Mar 2025 1 TJS = 3.8737 UYU 1 UYU = 0.2581 TJS
22 Mar 2025 1 TJS = 3.8677 UYU 1 UYU = 0.2586 TJS
23 Mar 2025 1 TJS = 3.866 UYU 1 UYU = 0.2587 TJS
24 Mar 2025 1 TJS = 3.866 UYU 1 UYU = 0.2587 TJS
25 Mar 2025 1 TJS = 3.8734 UYU 1 UYU = 0.2582 TJS
26 Mar 2025 1 TJS = 3.8635 UYU 1 UYU = 0.2588 TJS
27 Mar 2025 1 TJS = 3.8523 UYU 1 UYU = 0.2596 TJS
28 Mar 2025 1 TJS = 3.8684 UYU 1 UYU = 0.2585 TJS
29 Mar 2025 1 TJS = 3.8721 UYU 1 UYU = 0.2583 TJS
30 Mar 2025 1 TJS = 3.8823 UYU 1 UYU = 0.2576 TJS
31 Mar 2025 1 TJS = 3.8793 UYU 1 UYU = 0.2578 TJS

Apr 2025

DateTJS-UYUUYU-TJS
01 Apr 2025 1 TJS = 3.8746 UYU 1 UYU = 0.2581 TJS
02 Apr 2025 1 TJS = 3.8608 UYU 1 UYU = 0.259 TJS
03 Apr 2025 1 TJS = 3.8733 UYU 1 UYU = 0.2582 TJS
04 Apr 2025 1 TJS = 3.8866 UYU 1 UYU = 0.2573 TJS
05 Apr 2025 1 TJS = 3.8862 UYU 1 UYU = 0.2573 TJS
06 Apr 2025 1 TJS = 3.8862 UYU 1 UYU = 0.2573 TJS
07 Apr 2025 1 TJS = 3.8764 UYU 1 UYU = 0.258 TJS
08 Apr 2025 1 TJS = 3.9144 UYU 1 UYU = 0.2555 TJS
09 Apr 2025 1 TJS = 3.9457 UYU 1 UYU = 0.2534 TJS
10 Apr 2025 1 TJS = 3.9558 UYU 1 UYU = 0.2528 TJS
11 Apr 2025 1 TJS = 3.9911 UYU 1 UYU = 0.2506 TJS
12 Apr 2025 1 TJS = 3.9927 UYU 1 UYU = 0.2505 TJS
13 Apr 2025 1 TJS = 3.9531 UYU 1 UYU = 0.253 TJS
14 Apr 2025 1 TJS = 3.9295 UYU 1 UYU = 0.2545 TJS
15 Apr 2025 1 TJS = 3.9358 UYU 1 UYU = 0.2541 TJS
16 Apr 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
17 Apr 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
18 Apr 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
19 Apr 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
20 Apr 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
21 Apr 2025 1 TJS = 3.9048 UYU 1 UYU = 0.2561 TJS
22 Apr 2025 1 TJS = 3.9648 UYU 1 UYU = 0.2522 TJS
23 Apr 2025 1 TJS = 3.9585 UYU 1 UYU = 0.2526 TJS
24 Apr 2025 1 TJS = 3.9585 UYU 1 UYU = 0.2526 TJS

TJS-UYU and UYU-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats