currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-USD and USD-TJS exchange rates - 2025

TJS-USD and USD-TJS exchange rates - 2025

TJS-USD and USD-TJS exchange rates

Check below the exchange rates for TJS-USD and USD-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TJS = 0.0918 USD
1 USD = 10.8928 TJS
1Y 2Y 3Y

Jan 2025

DateTJS-USDUSD-TJS
01 Jan 2025 1 TJS = 0.0918 USD 1 USD = 10.8928 TJS
02 Jan 2025 1 TJS = 0.0917 USD 1 USD = 10.901 TJS
03 Jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9278 TJS
04 Jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
05 Jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
06 Jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9253 TJS
07 Jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9348 TJS
08 Jan 2025 1 TJS = 0.0913 USD 1 USD = 10.9514 TJS
09 Jan 2025 1 TJS = 0.0915 USD 1 USD = 10.929 TJS
10 Jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9097 TJS
11 Jan 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
12 Jan 2025 1 TJS = 0.0913 USD 1 USD = 10.958 TJS
13 Jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9343 TJS
14 Jan 2025 1 TJS = 0.0914 USD 1 USD = 10.943 TJS
15 Jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9283 TJS
16 Jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9071 TJS
17 Jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9182 TJS
18 Jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
19 Jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9147 TJS
20 Jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9299 TJS
21 Jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9002 TJS
22 Jan 2025 1 TJS = 0.0922 USD 1 USD = 10.8418 TJS
23 Jan 2025 1 TJS = 0.0913 USD 1 USD = 10.9512 TJS
24 Jan 2025 1 TJS = 0.0917 USD 1 USD = 10.9032 TJS
25 Jan 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
26 Jan 2025 1 TJS = 0.0919 USD 1 USD = 10.8797 TJS
27 Jan 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
28 Jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
29 Jan 2025 1 TJS = 0.0917 USD 1 USD = 10.907 TJS
30 Jan 2025 1 TJS = 0.0918 USD 1 USD = 10.8939 TJS
31 Jan 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS

Feb 2025

DateTJS-USDUSD-TJS
01 Feb 2025 1 TJS = 0.0915 USD 1 USD = 10.9309 TJS
02 Feb 2025 1 TJS = 0.0913 USD 1 USD = 10.9491 TJS
03 Feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8949 TJS
04 Feb 2025 1 TJS = 0.0917 USD 1 USD = 10.8992 TJS
05 Feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9188 TJS
06 Feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9179 TJS
07 Feb 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
08 Feb 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
09 Feb 2025 1 TJS = 0.091 USD 1 USD = 10.9947 TJS
10 Feb 2025 1 TJS = 0.0915 USD 1 USD = 10.9244 TJS
11 Feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8972 TJS
12 Feb 2025 1 TJS = 0.0915 USD 1 USD = 10.927 TJS
13 Feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8987 TJS
14 Feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9193 TJS
15 Feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
16 Feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8833 TJS
17 Feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9004 TJS
18 Feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9133 TJS
19 Feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
20 Feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9103 TJS
21 Feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9053 TJS
22 Feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
23 Feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
24 Feb 2025 1 TJS = 0.0918 USD 1 USD = 10.8975 TJS
25 Feb 2025 1 TJS = 0.0917 USD 1 USD = 10.9062 TJS
26 Feb 2025 1 TJS = 0.0916 USD 1 USD = 10.9111 TJS
27 Feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8864 TJS
28 Feb 2025 1 TJS = 0.0919 USD 1 USD = 10.8859 TJS

Mar 2025

DateTJS-USDUSD-TJS
01 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9039 TJS
02 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9034 TJS
03 Mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9205 TJS
04 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9001 TJS
05 Mar 2025 1 TJS = 0.0919 USD 1 USD = 10.8836 TJS
06 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9003 TJS
07 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9055 TJS
08 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9047 TJS
09 Mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9131 TJS
10 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9048 TJS
11 Mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9146 TJS
12 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
13 Mar 2025 1 TJS = 0.0918 USD 1 USD = 10.899 TJS
14 Mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8989 TJS
15 Mar 2025 1 TJS = 0.092 USD 1 USD = 10.8743 TJS
16 Mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8923 TJS
17 Mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9332 TJS
18 Mar 2025 1 TJS = 0.0915 USD 1 USD = 10.933 TJS
19 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.8993 TJS
20 Mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9255 TJS
21 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9079 TJS
22 Mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8983 TJS
23 Mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
24 Mar 2025 1 TJS = 0.0915 USD 1 USD = 10.9238 TJS
25 Mar 2025 1 TJS = 0.0917 USD 1 USD = 10.9074 TJS
26 Mar 2025 1 TJS = 0.0916 USD 1 USD = 10.9113 TJS
27 Mar 2025 1 TJS = 0.0915 USD 1 USD = 10.924 TJS
28 Mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
29 Mar 2025 1 TJS = 0.0918 USD 1 USD = 10.8894 TJS
30 Mar 2025 1 TJS = 0.092 USD 1 USD = 10.8686 TJS
31 Mar 2025 1 TJS = 0.092 USD 1 USD = 10.8695 TJS

Apr 2025

DateTJS-USDUSD-TJS
01 Apr 2025 1 TJS = 0.0919 USD 1 USD = 10.8828 TJS
02 Apr 2025 1 TJS = 0.0916 USD 1 USD = 10.9114 TJS
03 Apr 2025 1 TJS = 0.0917 USD 1 USD = 10.9067 TJS
04 Apr 2025 1 TJS = 0.0921 USD 1 USD = 10.86 TJS
05 Apr 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
06 Apr 2025 1 TJS = 0.0913 USD 1 USD = 10.9525 TJS
07 Apr 2025 1 TJS = 0.092 USD 1 USD = 10.8705 TJS
08 Apr 2025 1 TJS = 0.092 USD 1 USD = 10.8717 TJS
09 Apr 2025 1 TJS = 0.0921 USD 1 USD = 10.8569 TJS
10 Apr 2025 1 TJS = 0.0921 USD 1 USD = 10.8591 TJS
11 Apr 2025 1 TJS = 0.092 USD 1 USD = 10.8708 TJS
12 Apr 2025 1 TJS = 0.0922 USD 1 USD = 10.8424 TJS
13 Apr 2025 1 TJS = 0.092 USD 1 USD = 10.865 TJS
14 Apr 2025 1 TJS = 0.0918 USD 1 USD = 10.897 TJS
15 Apr 2025 1 TJS = 0.0922 USD 1 USD = 10.8498 TJS
16 Apr 2025 1 TJS = 0.0922 USD 1 USD = 10.8495 TJS
17 Apr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
18 Apr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
19 Apr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
20 Apr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
21 Apr 2025 1 TJS = 0.0932 USD 1 USD = 10.7338 TJS
22 Apr 2025 1 TJS = 0.0939 USD 1 USD = 10.6494 TJS
23 Apr 2025 1 TJS = 0.0939 USD 1 USD = 10.6488 TJS
24 Apr 2025 1 TJS = 0.0939 USD 1 USD = 10.6488 TJS

TJS-USD and USD-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats