> TJS-UGX and UGX-TJS exchange rates - 2025

TJS-UGX and UGX-TJS exchange rates - 2025

TJS-UGX and UGX-TJS exchange rates

Check below the exchange rates for TJS-UGX and UGX-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TJS = 337.5047 UGX

1 UGX = 0.003 TJS

1Y 2Y 3Y

TJS to UGXUGX to TJS

Jan 2025

Date	TJS-UGX	UGX-TJS
01 Jan 2025	1 TJS = 337.0174 UGX	1 UGX = 0.003 TJS
02 Jan 2025	1 TJS = 337.4119 UGX	1 UGX = 0.003 TJS
03 Jan 2025	1 TJS = 336.3425 UGX	1 UGX = 0.003 TJS
04 Jan 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
05 Jan 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
06 Jan 2025	1 TJS = 338.1683 UGX	1 UGX = 0.003 TJS
07 Jan 2025	1 TJS = 337.9052 UGX	1 UGX = 0.003 TJS
08 Jan 2025	1 TJS = 338.5678 UGX	1 UGX = 0.003 TJS
09 Jan 2025	1 TJS = 338.3897 UGX	1 UGX = 0.003 TJS
10 Jan 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
11 Jan 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
12 Jan 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
13 Jan 2025	1 TJS = 338.3853 UGX	1 UGX = 0.003 TJS
14 Jan 2025	1 TJS = 338.1444 UGX	1 UGX = 0.003 TJS
15 Jan 2025	1 TJS = 337.9521 UGX	1 UGX = 0.003 TJS
16 Jan 2025	1 TJS = 338.2547 UGX	1 UGX = 0.003 TJS
17 Jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
18 Jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
19 Jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
20 Jan 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
21 Jan 2025	1 TJS = 337.1705 UGX	1 UGX = 0.003 TJS
22 Jan 2025	1 TJS = 338.9861 UGX	1 UGX = 0.0029 TJS
23 Jan 2025	1 TJS = 336.7145 UGX	1 UGX = 0.003 TJS
24 Jan 2025	1 TJS = 338.4117 UGX	1 UGX = 0.003 TJS
25 Jan 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
26 Jan 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
27 Jan 2025	1 TJS = 338.0652 UGX	1 UGX = 0.003 TJS
28 Jan 2025	1 TJS = 338.1465 UGX	1 UGX = 0.003 TJS
29 Jan 2025	1 TJS = 338.5196 UGX	1 UGX = 0.003 TJS
30 Jan 2025	1 TJS = 338.0356 UGX	1 UGX = 0.003 TJS
31 Jan 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS

Feb 2025

Date	TJS-UGX	UGX-TJS
01 Feb 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS
02 Feb 2025	1 TJS = 336.6825 UGX	1 UGX = 0.003 TJS
03 Feb 2025	1 TJS = 337.453 UGX	1 UGX = 0.003 TJS
04 Feb 2025	1 TJS = 337.6436 UGX	1 UGX = 0.003 TJS
05 Feb 2025	1 TJS = 337.1867 UGX	1 UGX = 0.003 TJS
06 Feb 2025	1 TJS = 336.6907 UGX	1 UGX = 0.003 TJS
07 Feb 2025	1 TJS = 335.5079 UGX	1 UGX = 0.003 TJS
08 Feb 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
09 Feb 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
10 Feb 2025	1 TJS = 336.7004 UGX	1 UGX = 0.003 TJS
11 Feb 2025	1 TJS = 337.1289 UGX	1 UGX = 0.003 TJS
12 Feb 2025	1 TJS = 336.74 UGX	1 UGX = 0.003 TJS
13 Feb 2025	1 TJS = 336.7368 UGX	1 UGX = 0.003 TJS
14 Feb 2025	1 TJS = 337.1285 UGX	1 UGX = 0.003 TJS
15 Feb 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
16 Feb 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
17 Feb 2025	1 TJS = 337.5871 UGX	1 UGX = 0.003 TJS
18 Feb 2025	1 TJS = 337.9615 UGX	1 UGX = 0.003 TJS
19 Feb 2025	1 TJS = 336.8572 UGX	1 UGX = 0.003 TJS
20 Feb 2025	1 TJS = 336.7639 UGX	1 UGX = 0.003 TJS
21 Feb 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
22 Feb 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
23 Feb 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
24 Feb 2025	1 TJS = 337.2225 UGX	1 UGX = 0.003 TJS
25 Feb 2025	1 TJS = 337.4174 UGX	1 UGX = 0.003 TJS
26 Feb 2025	1 TJS = 337.4584 UGX	1 UGX = 0.003 TJS
27 Feb 2025	1 TJS = 338.0009 UGX	1 UGX = 0.003 TJS
28 Feb 2025	1 TJS = 338.0892 UGX	1 UGX = 0.003 TJS

Mar 2025

Date	TJS-UGX	UGX-TJS
01 Mar 2025	1 TJS = 336.9748 UGX	1 UGX = 0.003 TJS
02 Mar 2025	1 TJS = 337.2445 UGX	1 UGX = 0.003 TJS
03 Mar 2025	1 TJS = 336.6748 UGX	1 UGX = 0.003 TJS
04 Mar 2025	1 TJS = 337.1596 UGX	1 UGX = 0.003 TJS
05 Mar 2025	1 TJS = 336.8646 UGX	1 UGX = 0.003 TJS
06 Mar 2025	1 TJS = 337.0186 UGX	1 UGX = 0.003 TJS
07 Mar 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
08 Mar 2025	1 TJS = 336.3137 UGX	1 UGX = 0.003 TJS
09 Mar 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
10 Mar 2025	1 TJS = 336.5484 UGX	1 UGX = 0.003 TJS
11 Mar 2025	1 TJS = 336.1922 UGX	1 UGX = 0.003 TJS
12 Mar 2025	1 TJS = 336.3853 UGX	1 UGX = 0.003 TJS
13 Mar 2025	1 TJS = 336.0723 UGX	1 UGX = 0.003 TJS
14 Mar 2025	1 TJS = 336.1541 UGX	1 UGX = 0.003 TJS
15 Mar 2025	1 TJS = 336.266 UGX	1 UGX = 0.003 TJS
16 Mar 2025	1 TJS = 336.529 UGX	1 UGX = 0.003 TJS
17 Mar 2025	1 TJS = 335.6084 UGX	1 UGX = 0.003 TJS
18 Mar 2025	1 TJS = 335.4306 UGX	1 UGX = 0.003 TJS
19 Mar 2025	1 TJS = 336.3575 UGX	1 UGX = 0.003 TJS
20 Mar 2025	1 TJS = 335.484 UGX	1 UGX = 0.003 TJS
21 Mar 2025	1 TJS = 335.9725 UGX	1 UGX = 0.003 TJS
22 Mar 2025	1 TJS = 335.566 UGX	1 UGX = 0.003 TJS
23 Mar 2025	1 TJS = 335.5164 UGX	1 UGX = 0.003 TJS
24 Mar 2025	1 TJS = 335.5165 UGX	1 UGX = 0.003 TJS
25 Mar 2025	1 TJS = 336.0713 UGX	1 UGX = 0.003 TJS
26 Mar 2025	1 TJS = 336.1342 UGX	1 UGX = 0.003 TJS
27 Mar 2025	1 TJS = 335.2787 UGX	1 UGX = 0.003 TJS
28 Mar 2025	1 TJS = 336.2147 UGX	1 UGX = 0.003 TJS
29 Mar 2025	1 TJS = 336.187 UGX	1 UGX = 0.003 TJS
30 Mar 2025	1 TJS = 337.1996 UGX	1 UGX = 0.003 TJS
31 Mar 2025	1 TJS = 336.7542 UGX	1 UGX = 0.003 TJS

Apr 2025

Date	TJS-UGX	UGX-TJS
01 Apr 2025	1 TJS = 336.2914 UGX	1 UGX = 0.003 TJS
02 Apr 2025	1 TJS = 334.1424 UGX	1 UGX = 0.003 TJS
03 Apr 2025	1 TJS = 334.2779 UGX	1 UGX = 0.003 TJS
04 Apr 2025	1 TJS = 335.814 UGX	1 UGX = 0.003 TJS
05 Apr 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
06 Apr 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
07 Apr 2025	1 TJS = 342.0396 UGX	1 UGX = 0.0029 TJS
08 Apr 2025	1 TJS = 340.0253 UGX	1 UGX = 0.0029 TJS
09 Apr 2025	1 TJS = 339.9254 UGX	1 UGX = 0.0029 TJS
10 Apr 2025	1 TJS = 340.4096 UGX	1 UGX = 0.0029 TJS
11 Apr 2025	1 TJS = 338.9845 UGX	1 UGX = 0.0029 TJS
12 Apr 2025	1 TJS = 338.218 UGX	1 UGX = 0.003 TJS
13 Apr 2025	1 TJS = 338.2683 UGX	1 UGX = 0.003 TJS
14 Apr 2025	1 TJS = 337.2754 UGX	1 UGX = 0.003 TJS
15 Apr 2025	1 TJS = 338.1991 UGX	1 UGX = 0.003 TJS
16 Apr 2025	1 TJS = 337.9202 UGX	1 UGX = 0.003 TJS
17 Apr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
18 Apr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
19 Apr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
20 Apr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
21 Apr 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
22 Apr 2025	1 TJS = 343.6777 UGX	1 UGX = 0.0029 TJS
23 Apr 2025	1 TJS = 344.2199 UGX	1 UGX = 0.0029 TJS
24 Apr 2025	1 TJS = 344.2199 UGX	1 UGX = 0.0029 TJS

TJS-UGX and UGX-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News