> TJS-UGX and UGX-TJS exchange rates - 2024

TJS-UGX and UGX-TJS exchange rates - 2024

TJS-UGX and UGX-TJS exchange rates

Check below the exchange rates for TJS-UGX and UGX-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TJS = 348.6079 UGX

1 UGX = 0.0029 TJS

1Y 2Y 3Y

TJS to UGXUGX to TJS

Jan 2024

Date	TJS-UGX	UGX-TJS
01 Jan 2024	1 TJS = 345.3709 UGX	1 UGX = 0.0029 TJS
02 Jan 2024	1 TJS = 346.0859 UGX	1 UGX = 0.0029 TJS
03 Jan 2024	1 TJS = 348.9527 UGX	1 UGX = 0.0029 TJS
04 Jan 2024	1 TJS = 348.348 UGX	1 UGX = 0.0029 TJS
05 Jan 2024	1 TJS = 345.7698 UGX	1 UGX = 0.0029 TJS
06 Jan 2024	1 TJS = 345.7698 UGX	1 UGX = 0.0029 TJS
07 Jan 2024	1 TJS = 345.7698 UGX	1 UGX = 0.0029 TJS
08 Jan 2024	1 TJS = 347.7543 UGX	1 UGX = 0.0029 TJS
09 Jan 2024	1 TJS = 346.8717 UGX	1 UGX = 0.0029 TJS
10 Jan 2024	1 TJS = 346.9895 UGX	1 UGX = 0.0029 TJS
11 Jan 2024	1 TJS = 346.1774 UGX	1 UGX = 0.0029 TJS
12 Jan 2024	1 TJS = 347.4997 UGX	1 UGX = 0.0029 TJS
13 Jan 2024	1 TJS = 347.5029 UGX	1 UGX = 0.0029 TJS
14 Jan 2024	1 TJS = 347.5029 UGX	1 UGX = 0.0029 TJS
15 Jan 2024	1 TJS = 349.0483 UGX	1 UGX = 0.0029 TJS
16 Jan 2024	1 TJS = 348.4341 UGX	1 UGX = 0.0029 TJS
17 Jan 2024	1 TJS = 349.9059 UGX	1 UGX = 0.0029 TJS
18 Jan 2024	1 TJS = 348.0975 UGX	1 UGX = 0.0029 TJS
19 Jan 2024	1 TJS = 348.9489 UGX	1 UGX = 0.0029 TJS
20 Jan 2024	1 TJS = 348.9489 UGX	1 UGX = 0.0029 TJS
21 Jan 2024	1 TJS = 348.9489 UGX	1 UGX = 0.0029 TJS
22 Jan 2024	1 TJS = 349.6306 UGX	1 UGX = 0.0029 TJS
23 Jan 2024	1 TJS = 350.054 UGX	1 UGX = 0.0029 TJS
24 Jan 2024	1 TJS = 349.0792 UGX	1 UGX = 0.0029 TJS
25 Jan 2024	1 TJS = 349.1565 UGX	1 UGX = 0.0029 TJS
26 Jan 2024	1 TJS = 349.7886 UGX	1 UGX = 0.0029 TJS
27 Jan 2024	1 TJS = 349.779 UGX	1 UGX = 0.0029 TJS
28 Jan 2024	1 TJS = 349.779 UGX	1 UGX = 0.0029 TJS
29 Jan 2024	1 TJS = 349.8298 UGX	1 UGX = 0.0029 TJS
30 Jan 2024	1 TJS = 349.836 UGX	1 UGX = 0.0029 TJS
31 Jan 2024	1 TJS = 349.1927 UGX	1 UGX = 0.0029 TJS

Feb 2024

Date	TJS-UGX	UGX-TJS
01 Feb 2024	1 TJS = 349.583 UGX	1 UGX = 0.0029 TJS
02 Feb 2024	1 TJS = 349.4402 UGX	1 UGX = 0.0029 TJS
03 Feb 2024	1 TJS = 349.4402 UGX	1 UGX = 0.0029 TJS
04 Feb 2024	1 TJS = 349.4402 UGX	1 UGX = 0.0029 TJS
05 Feb 2024	1 TJS = 349.9585 UGX	1 UGX = 0.0029 TJS
06 Feb 2024	1 TJS = 349.8157 UGX	1 UGX = 0.0029 TJS
07 Feb 2024	1 TJS = 349.9777 UGX	1 UGX = 0.0029 TJS
08 Feb 2024	1 TJS = 350.9195 UGX	1 UGX = 0.0028 TJS
09 Feb 2024	1 TJS = 352.4352 UGX	1 UGX = 0.0028 TJS
10 Feb 2024	1 TJS = 352.4353 UGX	1 UGX = 0.0028 TJS
11 Feb 2024	1 TJS = 352.4353 UGX	1 UGX = 0.0028 TJS
12 Feb 2024	1 TJS = 353.5624 UGX	1 UGX = 0.0028 TJS
13 Feb 2024	1 TJS = 352.8424 UGX	1 UGX = 0.0028 TJS
14 Feb 2024	1 TJS = 353.7474 UGX	1 UGX = 0.0028 TJS
15 Feb 2024	1 TJS = 353.4507 UGX	1 UGX = 0.0028 TJS
16 Feb 2024	1 TJS = 353.8764 UGX	1 UGX = 0.0028 TJS
17 Feb 2024	1 TJS = 353.8764 UGX	1 UGX = 0.0028 TJS
18 Feb 2024	1 TJS = 353.9125 UGX	1 UGX = 0.0028 TJS
19 Feb 2024	1 TJS = 353.9641 UGX	1 UGX = 0.0028 TJS
20 Feb 2024	1 TJS = 354.9447 UGX	1 UGX = 0.0028 TJS
21 Feb 2024	1 TJS = 355.3521 UGX	1 UGX = 0.0028 TJS
22 Feb 2024	1 TJS = 355.4546 UGX	1 UGX = 0.0028 TJS
23 Feb 2024	1 TJS = 359.3288 UGX	1 UGX = 0.0028 TJS
24 Feb 2024	1 TJS = 359.3239 UGX	1 UGX = 0.0028 TJS
25 Feb 2024	1 TJS = 359.3239 UGX	1 UGX = 0.0028 TJS
26 Feb 2024	1 TJS = 360.6877 UGX	1 UGX = 0.0028 TJS
27 Feb 2024	1 TJS = 358.7604 UGX	1 UGX = 0.0028 TJS
28 Feb 2024	1 TJS = 358.9788 UGX	1 UGX = 0.0028 TJS
29 Feb 2024	1 TJS = 358.3229 UGX	1 UGX = 0.0028 TJS

Mar 2024

Date	TJS-UGX	UGX-TJS
01 Mar 2024	1 TJS = 357.4084 UGX	1 UGX = 0.0028 TJS
02 Mar 2024	1 TJS = 357.4051 UGX	1 UGX = 0.0028 TJS
03 Mar 2024	1 TJS = 357.4051 UGX	1 UGX = 0.0028 TJS
04 Mar 2024	1 TJS = 357.8576 UGX	1 UGX = 0.0028 TJS
05 Mar 2024	1 TJS = 357.8833 UGX	1 UGX = 0.0028 TJS
06 Mar 2024	1 TJS = 357.8756 UGX	1 UGX = 0.0028 TJS
07 Mar 2024	1 TJS = 356.4469 UGX	1 UGX = 0.0028 TJS
08 Mar 2024	1 TJS = 356.6268 UGX	1 UGX = 0.0028 TJS
09 Mar 2024	1 TJS = 356.6268 UGX	1 UGX = 0.0028 TJS
10 Mar 2024	1 TJS = 356.6268 UGX	1 UGX = 0.0028 TJS
11 Mar 2024	1 TJS = 356.4368 UGX	1 UGX = 0.0028 TJS
12 Mar 2024	1 TJS = 355.3973 UGX	1 UGX = 0.0028 TJS
13 Mar 2024	1 TJS = 355.7126 UGX	1 UGX = 0.0028 TJS
14 Mar 2024	1 TJS = 354.8294 UGX	1 UGX = 0.0028 TJS
15 Mar 2024	1 TJS = 354.6086 UGX	1 UGX = 0.0028 TJS
16 Mar 2024	1 TJS = 354.607 UGX	1 UGX = 0.0028 TJS
17 Mar 2024	1 TJS = 354.607 UGX	1 UGX = 0.0028 TJS
18 Mar 2024	1 TJS = 354.5037 UGX	1 UGX = 0.0028 TJS
19 Mar 2024	1 TJS = 353.6915 UGX	1 UGX = 0.0028 TJS
20 Mar 2024	1 TJS = 353.5805 UGX	1 UGX = 0.0028 TJS
21 Mar 2024	1 TJS = 354.4865 UGX	1 UGX = 0.0028 TJS
22 Mar 2024	1 TJS = 356.1512 UGX	1 UGX = 0.0028 TJS
23 Mar 2024	1 TJS = 356.1512 UGX	1 UGX = 0.0028 TJS
24 Mar 2024	1 TJS = 356.1512 UGX	1 UGX = 0.0028 TJS
25 Mar 2024	1 TJS = 356.389 UGX	1 UGX = 0.0028 TJS
26 Mar 2024	1 TJS = 354.2947 UGX	1 UGX = 0.0028 TJS
27 Mar 2024	1 TJS = 355.1276 UGX	1 UGX = 0.0028 TJS
28 Mar 2024	1 TJS = 354.1561 UGX	1 UGX = 0.0028 TJS
29 Mar 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS
30 Mar 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS
31 Mar 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS

Apr 2024

Date	TJS-UGX	UGX-TJS
01 Apr 2024	1 TJS = 355.3846 UGX	1 UGX = 0.0028 TJS
02 Apr 2024	1 TJS = 354.3214 UGX	1 UGX = 0.0028 TJS
03 Apr 2024	1 TJS = 353.0876 UGX	1 UGX = 0.0028 TJS
04 Apr 2024	1 TJS = 352.2488 UGX	1 UGX = 0.0028 TJS
05 Apr 2024	1 TJS = 349.6539 UGX	1 UGX = 0.0029 TJS
06 Apr 2024	1 TJS = 349.6539 UGX	1 UGX = 0.0029 TJS
07 Apr 2024	1 TJS = 349.6539 UGX	1 UGX = 0.0029 TJS
08 Apr 2024	1 TJS = 348.7686 UGX	1 UGX = 0.0029 TJS
09 Apr 2024	1 TJS = 346.4211 UGX	1 UGX = 0.0029 TJS
10 Apr 2024	1 TJS = 346.4211 UGX	1 UGX = 0.0029 TJS
11 Apr 2024	1 TJS = 348.0531 UGX	1 UGX = 0.0029 TJS
12 Apr 2024	1 TJS = 347.4424 UGX	1 UGX = 0.0029 TJS
13 Apr 2024	1 TJS = 347.4424 UGX	1 UGX = 0.0029 TJS
14 Apr 2024	1 TJS = 347.4506 UGX	1 UGX = 0.0029 TJS
15 Apr 2024	1 TJS = 348.4944 UGX	1 UGX = 0.0029 TJS
16 Apr 2024	1 TJS = 350.6978 UGX	1 UGX = 0.0029 TJS
17 Apr 2024	1 TJS = 349.2126 UGX	1 UGX = 0.0029 TJS
18 Apr 2024	1 TJS = 348.22 UGX	1 UGX = 0.0029 TJS
19 Apr 2024	1 TJS = 348.7746 UGX	1 UGX = 0.0029 TJS
20 Apr 2024	1 TJS = 348.7762 UGX	1 UGX = 0.0029 TJS
21 Apr 2024	1 TJS = 348.7762 UGX	1 UGX = 0.0029 TJS
22 Apr 2024	1 TJS = 348.3846 UGX	1 UGX = 0.0029 TJS
23 Apr 2024	1 TJS = 349.1298 UGX	1 UGX = 0.0029 TJS
24 Apr 2024	1 TJS = 348.6539 UGX	1 UGX = 0.0029 TJS
25 Apr 2024	1 TJS = 349.2099 UGX	1 UGX = 0.0029 TJS
26 Apr 2024	1 TJS = 349.1343 UGX	1 UGX = 0.0029 TJS
27 Apr 2024	1 TJS = 349.1408 UGX	1 UGX = 0.0029 TJS
28 Apr 2024	1 TJS = 349.1408 UGX	1 UGX = 0.0029 TJS
29 Apr 2024	1 TJS = 349.2275 UGX	1 UGX = 0.0029 TJS
30 Apr 2024	1 TJS = 349.1096 UGX	1 UGX = 0.0029 TJS

May 2024

Date	TJS-UGX	UGX-TJS
01 May 2024	1 TJS = 348.8121 UGX	1 UGX = 0.0029 TJS
02 May 2024	1 TJS = 347.9507 UGX	1 UGX = 0.0029 TJS
03 May 2024	1 TJS = 346.5062 UGX	1 UGX = 0.0029 TJS
04 May 2024	1 TJS = 346.503 UGX	1 UGX = 0.0029 TJS
05 May 2024	1 TJS = 346.503 UGX	1 UGX = 0.0029 TJS
06 May 2024	1 TJS = 345.2292 UGX	1 UGX = 0.0029 TJS
07 May 2024	1 TJS = 345.3711 UGX	1 UGX = 0.0029 TJS
08 May 2024	1 TJS = 346.4493 UGX	1 UGX = 0.0029 TJS
09 May 2024	1 TJS = 346.1818 UGX	1 UGX = 0.0029 TJS
10 May 2024	1 TJS = 346.1254 UGX	1 UGX = 0.0029 TJS
11 May 2024	1 TJS = 346.1254 UGX	1 UGX = 0.0029 TJS
12 May 2024	1 TJS = 346.1254 UGX	1 UGX = 0.0029 TJS
13 May 2024	1 TJS = 345.5696 UGX	1 UGX = 0.0029 TJS
14 May 2024	1 TJS = 344.014 UGX	1 UGX = 0.0029 TJS
15 May 2024	1 TJS = 345.849 UGX	1 UGX = 0.0029 TJS
16 May 2024	1 TJS = 346.3926 UGX	1 UGX = 0.0029 TJS
17 May 2024	1 TJS = 348.1002 UGX	1 UGX = 0.0029 TJS
18 May 2024	1 TJS = 348.1002 UGX	1 UGX = 0.0029 TJS
19 May 2024	1 TJS = 348.1002 UGX	1 UGX = 0.0029 TJS
20 May 2024	1 TJS = 349.8196 UGX	1 UGX = 0.0029 TJS
21 May 2024	1 TJS = 352.1697 UGX	1 UGX = 0.0028 TJS
22 May 2024	1 TJS = 353.4273 UGX	1 UGX = 0.0028 TJS
23 May 2024	1 TJS = 355.1279 UGX	1 UGX = 0.0028 TJS
24 May 2024	1 TJS = 352.976 UGX	1 UGX = 0.0028 TJS
25 May 2024	1 TJS = 352.9744 UGX	1 UGX = 0.0028 TJS
26 May 2024	1 TJS = 352.9744 UGX	1 UGX = 0.0028 TJS
27 May 2024	1 TJS = 351.6892 UGX	1 UGX = 0.0028 TJS
28 May 2024	1 TJS = 355.4417 UGX	1 UGX = 0.0028 TJS
29 May 2024	1 TJS = 355.448 UGX	1 UGX = 0.0028 TJS
30 May 2024	1 TJS = 356.1516 UGX	1 UGX = 0.0028 TJS
31 May 2024	1 TJS = 355.0894 UGX	1 UGX = 0.0028 TJS

Jun 2024

Date	TJS-UGX	UGX-TJS
01 Jun 2024	1 TJS = 355.0926 UGX	1 UGX = 0.0028 TJS
02 Jun 2024	1 TJS = 355.0926 UGX	1 UGX = 0.0028 TJS
03 Jun 2024	1 TJS = 355.349 UGX	1 UGX = 0.0028 TJS
04 Jun 2024	1 TJS = 355.5594 UGX	1 UGX = 0.0028 TJS
05 Jun 2024	1 TJS = 356.2457 UGX	1 UGX = 0.0028 TJS
06 Jun 2024	1 TJS = 354.2057 UGX	1 UGX = 0.0028 TJS
07 Jun 2024	1 TJS = 353.0672 UGX	1 UGX = 0.0028 TJS
08 Jun 2024	1 TJS = 353.064 UGX	1 UGX = 0.0028 TJS
09 Jun 2024	1 TJS = 353.064 UGX	1 UGX = 0.0028 TJS
10 Jun 2024	1 TJS = 353.9427 UGX	1 UGX = 0.0028 TJS
11 Jun 2024	1 TJS = 351.465 UGX	1 UGX = 0.0028 TJS
12 Jun 2024	1 TJS = 352.4227 UGX	1 UGX = 0.0028 TJS
13 Jun 2024	1 TJS = 346.1499 UGX	1 UGX = 0.0029 TJS
14 Jun 2024	1 TJS = 347.3465 UGX	1 UGX = 0.0029 TJS
15 Jun 2024	1 TJS = 347.3351 UGX	1 UGX = 0.0029 TJS
16 Jun 2024	1 TJS = 347.3351 UGX	1 UGX = 0.0029 TJS
17 Jun 2024	1 TJS = 344.2008 UGX	1 UGX = 0.0029 TJS
18 Jun 2024	1 TJS = 347.464 UGX	1 UGX = 0.0029 TJS
19 Jun 2024	1 TJS = 353.18 UGX	1 UGX = 0.0028 TJS
20 Jun 2024	1 TJS = 352.4745 UGX	1 UGX = 0.0028 TJS
21 Jun 2024	1 TJS = 352.7453 UGX	1 UGX = 0.0028 TJS
22 Jun 2024	1 TJS = 352.7453 UGX	1 UGX = 0.0028 TJS
23 Jun 2024	1 TJS = 352.7453 UGX	1 UGX = 0.0028 TJS
24 Jun 2024	1 TJS = 349.2092 UGX	1 UGX = 0.0029 TJS
25 Jun 2024	1 TJS = 346.7022 UGX	1 UGX = 0.0029 TJS
26 Jun 2024	1 TJS = 348.7996 UGX	1 UGX = 0.0029 TJS
27 Jun 2024	1 TJS = 348.3468 UGX	1 UGX = 0.0029 TJS
28 Jun 2024	1 TJS = 347.5259 UGX	1 UGX = 0.0029 TJS
29 Jun 2024	1 TJS = 347.526 UGX	1 UGX = 0.0029 TJS
30 Jun 2024	1 TJS = 347.5211 UGX	1 UGX = 0.0029 TJS

Jul 2024

Date	TJS-UGX	UGX-TJS
01 Jul 2024	1 TJS = 348.6514 UGX	1 UGX = 0.0029 TJS
02 Jul 2024	1 TJS = 347.3772 UGX	1 UGX = 0.0029 TJS
03 Jul 2024	1 TJS = 344.9202 UGX	1 UGX = 0.0029 TJS
04 Jul 2024	1 TJS = 347.5496 UGX	1 UGX = 0.0029 TJS
05 Jul 2024	1 TJS = 347.1568 UGX	1 UGX = 0.0029 TJS
06 Jul 2024	1 TJS = 347.1536 UGX	1 UGX = 0.0029 TJS
07 Jul 2024	1 TJS = 347.1536 UGX	1 UGX = 0.0029 TJS
08 Jul 2024	1 TJS = 348.3674 UGX	1 UGX = 0.0029 TJS
09 Jul 2024	1 TJS = 347.9083 UGX	1 UGX = 0.0029 TJS
10 Jul 2024	1 TJS = 347.8589 UGX	1 UGX = 0.0029 TJS
11 Jul 2024	1 TJS = 347.3238 UGX	1 UGX = 0.0029 TJS
12 Jul 2024	1 TJS = 347.3905 UGX	1 UGX = 0.0029 TJS
13 Jul 2024	1 TJS = 347.3905 UGX	1 UGX = 0.0029 TJS
14 Jul 2024	1 TJS = 347.3905 UGX	1 UGX = 0.0029 TJS
15 Jul 2024	1 TJS = 347.1257 UGX	1 UGX = 0.0029 TJS
16 Jul 2024	1 TJS = 346.9307 UGX	1 UGX = 0.0029 TJS
17 Jul 2024	1 TJS = 347.3966 UGX	1 UGX = 0.0029 TJS
18 Jul 2024	1 TJS = 346.7922 UGX	1 UGX = 0.0029 TJS
19 Jul 2024	1 TJS = 347.461 UGX	1 UGX = 0.0029 TJS
20 Jul 2024	1 TJS = 347.461 UGX	1 UGX = 0.0029 TJS
21 Jul 2024	1 TJS = 347.461 UGX	1 UGX = 0.0029 TJS
22 Jul 2024	1 TJS = 346.9835 UGX	1 UGX = 0.0029 TJS
23 Jul 2024	1 TJS = 347.0932 UGX	1 UGX = 0.0029 TJS
24 Jul 2024	1 TJS = 349.2531 UGX	1 UGX = 0.0029 TJS
25 Jul 2024	1 TJS = 351.8652 UGX	1 UGX = 0.0028 TJS
26 Jul 2024	1 TJS = 351.8479 UGX	1 UGX = 0.0028 TJS
27 Jul 2024	1 TJS = 351.8544 UGX	1 UGX = 0.0028 TJS
28 Jul 2024	1 TJS = 351.8544 UGX	1 UGX = 0.0028 TJS
29 Jul 2024	1 TJS = 350.8993 UGX	1 UGX = 0.0028 TJS
30 Jul 2024	1 TJS = 351.6703 UGX	1 UGX = 0.0028 TJS
31 Jul 2024	1 TJS = 351.0376 UGX	1 UGX = 0.0028 TJS

Aug 2024

Date	TJS-UGX	UGX-TJS
01 Aug 2024	1 TJS = 352.3628 UGX	1 UGX = 0.0028 TJS
02 Aug 2024	1 TJS = 352.2977 UGX	1 UGX = 0.0028 TJS
03 Aug 2024	1 TJS = 352.2782 UGX	1 UGX = 0.0028 TJS
04 Aug 2024	1 TJS = 352.2782 UGX	1 UGX = 0.0028 TJS
05 Aug 2024	1 TJS = 353.5778 UGX	1 UGX = 0.0028 TJS
06 Aug 2024	1 TJS = 352.8776 UGX	1 UGX = 0.0028 TJS
07 Aug 2024	1 TJS = 351.7563 UGX	1 UGX = 0.0028 TJS
08 Aug 2024	1 TJS = 354.2202 UGX	1 UGX = 0.0028 TJS
09 Aug 2024	1 TJS = 353.3223 UGX	1 UGX = 0.0028 TJS
10 Aug 2024	1 TJS = 353.3223 UGX	1 UGX = 0.0028 TJS
11 Aug 2024	1 TJS = 353.7269 UGX	1 UGX = 0.0028 TJS
12 Aug 2024	1 TJS = 351.9288 UGX	1 UGX = 0.0028 TJS
13 Aug 2024	1 TJS = 351.5273 UGX	1 UGX = 0.0028 TJS
14 Aug 2024	1 TJS = 350.4362 UGX	1 UGX = 0.0029 TJS
15 Aug 2024	1 TJS = 350.4751 UGX	1 UGX = 0.0029 TJS
16 Aug 2024	1 TJS = 349.5721 UGX	1 UGX = 0.0029 TJS
17 Aug 2024	1 TJS = 349.5721 UGX	1 UGX = 0.0029 TJS
18 Aug 2024	1 TJS = 349.5721 UGX	1 UGX = 0.0029 TJS
19 Aug 2024	1 TJS = 349.7206 UGX	1 UGX = 0.0029 TJS
20 Aug 2024	1 TJS = 349.5882 UGX	1 UGX = 0.0029 TJS
21 Aug 2024	1 TJS = 349.24 UGX	1 UGX = 0.0029 TJS
22 Aug 2024	1 TJS = 348.5367 UGX	1 UGX = 0.0029 TJS
23 Aug 2024	1 TJS = 349.5384 UGX	1 UGX = 0.0029 TJS
24 Aug 2024	1 TJS = 349.4865 UGX	1 UGX = 0.0029 TJS
25 Aug 2024	1 TJS = 349.4865 UGX	1 UGX = 0.0029 TJS
26 Aug 2024	1 TJS = 348.5534 UGX	1 UGX = 0.0029 TJS
27 Aug 2024	1 TJS = 348.1772 UGX	1 UGX = 0.0029 TJS
28 Aug 2024	1 TJS = 348.6797 UGX	1 UGX = 0.0029 TJS
29 Aug 2024	1 TJS = 348.1936 UGX	1 UGX = 0.0029 TJS
30 Aug 2024	1 TJS = 348.3085 UGX	1 UGX = 0.0029 TJS
31 Aug 2024	1 TJS = 348.3085 UGX	1 UGX = 0.0029 TJS

Sep 2024

Date	TJS-UGX	UGX-TJS
01 Sep 2024	1 TJS = 348.3336 UGX	1 UGX = 0.0029 TJS
02 Sep 2024	1 TJS = 348.8376 UGX	1 UGX = 0.0029 TJS
03 Sep 2024	1 TJS = 350.1141 UGX	1 UGX = 0.0029 TJS
04 Sep 2024	1 TJS = 349.5751 UGX	1 UGX = 0.0029 TJS
05 Sep 2024	1 TJS = 349.0576 UGX	1 UGX = 0.0029 TJS
06 Sep 2024	1 TJS = 348.789 UGX	1 UGX = 0.0029 TJS
07 Sep 2024	1 TJS = 348.7891 UGX	1 UGX = 0.0029 TJS
08 Sep 2024	1 TJS = 348.7891 UGX	1 UGX = 0.0029 TJS
09 Sep 2024	1 TJS = 348.6424 UGX	1 UGX = 0.0029 TJS
10 Sep 2024	1 TJS = 349.0068 UGX	1 UGX = 0.0029 TJS
11 Sep 2024	1 TJS = 349.0211 UGX	1 UGX = 0.0029 TJS
12 Sep 2024	1 TJS = 348.9415 UGX	1 UGX = 0.0029 TJS
13 Sep 2024	1 TJS = 349.1388 UGX	1 UGX = 0.0029 TJS
14 Sep 2024	1 TJS = 349.1437 UGX	1 UGX = 0.0029 TJS
15 Sep 2024	1 TJS = 349.1437 UGX	1 UGX = 0.0029 TJS
16 Sep 2024	1 TJS = 349.1632 UGX	1 UGX = 0.0029 TJS
17 Sep 2024	1 TJS = 348.7833 UGX	1 UGX = 0.0029 TJS
18 Sep 2024	1 TJS = 349.2671 UGX	1 UGX = 0.0029 TJS
19 Sep 2024	1 TJS = 349.3711 UGX	1 UGX = 0.0029 TJS
20 Sep 2024	1 TJS = 348.5266 UGX	1 UGX = 0.0029 TJS
21 Sep 2024	1 TJS = 348.5078 UGX	1 UGX = 0.0029 TJS
22 Sep 2024	1 TJS = 348.5078 UGX	1 UGX = 0.0029 TJS
23 Sep 2024	1 TJS = 348.005 UGX	1 UGX = 0.0029 TJS
24 Sep 2024	1 TJS = 348.0371 UGX	1 UGX = 0.0029 TJS
25 Sep 2024	1 TJS = 346.8848 UGX	1 UGX = 0.0029 TJS
26 Sep 2024	1 TJS = 347.2314 UGX	1 UGX = 0.0029 TJS
27 Sep 2024	1 TJS = 347.207 UGX	1 UGX = 0.0029 TJS
28 Sep 2024	1 TJS = 347.207 UGX	1 UGX = 0.0029 TJS
29 Sep 2024	1 TJS = 347.207 UGX	1 UGX = 0.0029 TJS
30 Sep 2024	1 TJS = 346.4591 UGX	1 UGX = 0.0029 TJS

Oct 2024

Date	TJS-UGX	UGX-TJS
01 Oct 2024	1 TJS = 344.4611 UGX	1 UGX = 0.0029 TJS
02 Oct 2024	1 TJS = 345.5348 UGX	1 UGX = 0.0029 TJS
03 Oct 2024	1 TJS = 344.267 UGX	1 UGX = 0.0029 TJS
04 Oct 2024	1 TJS = 344.3343 UGX	1 UGX = 0.0029 TJS
05 Oct 2024	1 TJS = 344.3343 UGX	1 UGX = 0.0029 TJS
06 Oct 2024	1 TJS = 344.3343 UGX	1 UGX = 0.0029 TJS
07 Oct 2024	1 TJS = 345.4219 UGX	1 UGX = 0.0029 TJS
08 Oct 2024	1 TJS = 345.3976 UGX	1 UGX = 0.0029 TJS
09 Oct 2024	1 TJS = 344.62 UGX	1 UGX = 0.0029 TJS
10 Oct 2024	1 TJS = 345.0648 UGX	1 UGX = 0.0029 TJS
11 Oct 2024	1 TJS = 344.7625 UGX	1 UGX = 0.0029 TJS
12 Oct 2024	1 TJS = 344.7625 UGX	1 UGX = 0.0029 TJS
13 Oct 2024	1 TJS = 344.7632 UGX	1 UGX = 0.0029 TJS
14 Oct 2024	1 TJS = 344.1272 UGX	1 UGX = 0.0029 TJS
15 Oct 2024	1 TJS = 345.2233 UGX	1 UGX = 0.0029 TJS
16 Oct 2024	1 TJS = 344.6124 UGX	1 UGX = 0.0029 TJS
17 Oct 2024	1 TJS = 345.0959 UGX	1 UGX = 0.0029 TJS
18 Oct 2024	1 TJS = 343.9364 UGX	1 UGX = 0.0029 TJS
19 Oct 2024	1 TJS = 343.9332 UGX	1 UGX = 0.0029 TJS
20 Oct 2024	1 TJS = 343.9332 UGX	1 UGX = 0.0029 TJS
21 Oct 2024	1 TJS = 344.0499 UGX	1 UGX = 0.0029 TJS
22 Oct 2024	1 TJS = 345.1288 UGX	1 UGX = 0.0029 TJS
23 Oct 2024	1 TJS = 344.1286 UGX	1 UGX = 0.0029 TJS
24 Oct 2024	1 TJS = 343.9962 UGX	1 UGX = 0.0029 TJS
25 Oct 2024	1 TJS = 344.6239 UGX	1 UGX = 0.0029 TJS
26 Oct 2024	1 TJS = 344.6238 UGX	1 UGX = 0.0029 TJS
27 Oct 2024	1 TJS = 344.6238 UGX	1 UGX = 0.0029 TJS
28 Oct 2024	1 TJS = 344.1036 UGX	1 UGX = 0.0029 TJS
29 Oct 2024	1 TJS = 344.138 UGX	1 UGX = 0.0029 TJS
30 Oct 2024	1 TJS = 344.4569 UGX	1 UGX = 0.0029 TJS
31 Oct 2024	1 TJS = 343.7589 UGX	1 UGX = 0.0029 TJS

Nov 2024

Date	TJS-UGX	UGX-TJS
01 Nov 2024	1 TJS = 344.4137 UGX	1 UGX = 0.0029 TJS
02 Nov 2024	1 TJS = 344.4137 UGX	1 UGX = 0.0029 TJS
03 Nov 2024	1 TJS = 344.4217 UGX	1 UGX = 0.0029 TJS
04 Nov 2024	1 TJS = 343.6225 UGX	1 UGX = 0.0029 TJS
05 Nov 2024	1 TJS = 344.7622 UGX	1 UGX = 0.0029 TJS
06 Nov 2024	1 TJS = 345.5587 UGX	1 UGX = 0.0029 TJS
07 Nov 2024	1 TJS = 345.3017 UGX	1 UGX = 0.0029 TJS
08 Nov 2024	1 TJS = 344.3282 UGX	1 UGX = 0.0029 TJS
09 Nov 2024	1 TJS = 344.3282 UGX	1 UGX = 0.0029 TJS
10 Nov 2024	1 TJS = 344.3282 UGX	1 UGX = 0.0029 TJS
11 Nov 2024	1 TJS = 344.3153 UGX	1 UGX = 0.0029 TJS
12 Nov 2024	1 TJS = 345.6994 UGX	1 UGX = 0.0029 TJS
13 Nov 2024	1 TJS = 344.4382 UGX	1 UGX = 0.0029 TJS
14 Nov 2024	1 TJS = 344.275 UGX	1 UGX = 0.0029 TJS
15 Nov 2024	1 TJS = 344.2861 UGX	1 UGX = 0.0029 TJS
16 Nov 2024	1 TJS = 344.2893 UGX	1 UGX = 0.0029 TJS
17 Nov 2024	1 TJS = 344.2893 UGX	1 UGX = 0.0029 TJS
18 Nov 2024	1 TJS = 345.1194 UGX	1 UGX = 0.0029 TJS
19 Nov 2024	1 TJS = 346.3847 UGX	1 UGX = 0.0029 TJS
20 Nov 2024	1 TJS = 346.5116 UGX	1 UGX = 0.0029 TJS
21 Nov 2024	1 TJS = 346.9134 UGX	1 UGX = 0.0029 TJS
22 Nov 2024	1 TJS = 346.9456 UGX	1 UGX = 0.0029 TJS
23 Nov 2024	1 TJS = 346.9505 UGX	1 UGX = 0.0029 TJS
24 Nov 2024	1 TJS = 346.9505 UGX	1 UGX = 0.0029 TJS
25 Nov 2024	1 TJS = 347.5801 UGX	1 UGX = 0.0029 TJS
26 Nov 2024	1 TJS = 346.7339 UGX	1 UGX = 0.0029 TJS
27 Nov 2024	1 TJS = 344.0854 UGX	1 UGX = 0.0029 TJS
28 Nov 2024	1 TJS = 338.5378 UGX	1 UGX = 0.003 TJS
29 Nov 2024	1 TJS = 338.581 UGX	1 UGX = 0.003 TJS
30 Nov 2024	1 TJS = 338.565 UGX	1 UGX = 0.003 TJS

Dec 2024

Date	TJS-UGX	UGX-TJS
01 Dec 2024	1 TJS = 338.565 UGX	1 UGX = 0.003 TJS
02 Dec 2024	1 TJS = 338.5227 UGX	1 UGX = 0.003 TJS
03 Dec 2024	1 TJS = 337.5822 UGX	1 UGX = 0.003 TJS
04 Dec 2024	1 TJS = 337.1649 UGX	1 UGX = 0.003 TJS
05 Dec 2024	1 TJS = 335.8527 UGX	1 UGX = 0.003 TJS
06 Dec 2024	1 TJS = 336.2976 UGX	1 UGX = 0.003 TJS
07 Dec 2024	1 TJS = 336.3056 UGX	1 UGX = 0.003 TJS
08 Dec 2024	1 TJS = 336.3056 UGX	1 UGX = 0.003 TJS
09 Dec 2024	1 TJS = 336.0214 UGX	1 UGX = 0.003 TJS
10 Dec 2024	1 TJS = 335.9327 UGX	1 UGX = 0.003 TJS
11 Dec 2024	1 TJS = 334.7346 UGX	1 UGX = 0.003 TJS
12 Dec 2024	1 TJS = 335.5195 UGX	1 UGX = 0.003 TJS
13 Dec 2024	1 TJS = 333.799 UGX	1 UGX = 0.003 TJS
14 Dec 2024	1 TJS = 333.7958 UGX	1 UGX = 0.003 TJS
15 Dec 2024	1 TJS = 333.7958 UGX	1 UGX = 0.003 TJS
16 Dec 2024	1 TJS = 334.8614 UGX	1 UGX = 0.003 TJS
17 Dec 2024	1 TJS = 333.1969 UGX	1 UGX = 0.003 TJS
18 Dec 2024	1 TJS = 334.2665 UGX	1 UGX = 0.003 TJS
19 Dec 2024	1 TJS = 334.7172 UGX	1 UGX = 0.003 TJS
20 Dec 2024	1 TJS = 335.3154 UGX	1 UGX = 0.003 TJS
21 Dec 2024	1 TJS = 335.3154 UGX	1 UGX = 0.003 TJS
22 Dec 2024	1 TJS = 335.3154 UGX	1 UGX = 0.003 TJS

TJS-UGX and UGX-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News