currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-UAH and UAH-TJS exchange rates - 2025

TJS-UAH and UAH-TJS exchange rates - 2025

TJS-UAH and UAH-TJS exchange rates

Check below the exchange rates for TJS-UAH and UAH-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TJS = 3.8259 UAH
1 UAH = 0.2614 TJS
1Y 2Y 3Y

Jan 2025

DateTJS-UAHUAH-TJS
01 Jan 2025 1 TJS = 3.861 UAH 1 UAH = 0.259 TJS
02 Jan 2025 1 TJS = 3.8639 UAH 1 UAH = 0.2588 TJS
03 Jan 2025 1 TJS = 3.8573 UAH 1 UAH = 0.2593 TJS
04 Jan 2025 1 TJS = 3.8575 UAH 1 UAH = 0.2592 TJS
05 Jan 2025 1 TJS = 3.8575 UAH 1 UAH = 0.2592 TJS
06 Jan 2025 1 TJS = 3.871 UAH 1 UAH = 0.2583 TJS
07 Jan 2025 1 TJS = 3.8697 UAH 1 UAH = 0.2584 TJS
08 Jan 2025 1 TJS = 3.8663 UAH 1 UAH = 0.2586 TJS
09 Jan 2025 1 TJS = 3.879 UAH 1 UAH = 0.2578 TJS
10 Jan 2025 1 TJS = 3.876 UAH 1 UAH = 0.258 TJS
11 Jan 2025 1 TJS = 3.8762 UAH 1 UAH = 0.258 TJS
12 Jan 2025 1 TJS = 3.8762 UAH 1 UAH = 0.258 TJS
13 Jan 2025 1 TJS = 3.878 UAH 1 UAH = 0.2579 TJS
14 Jan 2025 1 TJS = 3.8672 UAH 1 UAH = 0.2586 TJS
15 Jan 2025 1 TJS = 3.8678 UAH 1 UAH = 0.2585 TJS
16 Jan 2025 1 TJS = 3.8677 UAH 1 UAH = 0.2586 TJS
17 Jan 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
18 Jan 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
19 Jan 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
20 Jan 2025 1 TJS = 3.8574 UAH 1 UAH = 0.2592 TJS
21 Jan 2025 1 TJS = 3.8659 UAH 1 UAH = 0.2587 TJS
22 Jan 2025 1 TJS = 3.8658 UAH 1 UAH = 0.2587 TJS
23 Jan 2025 1 TJS = 3.8373 UAH 1 UAH = 0.2606 TJS
24 Jan 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
25 Jan 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
26 Jan 2025 1 TJS = 3.8453 UAH 1 UAH = 0.2601 TJS
27 Jan 2025 1 TJS = 3.8473 UAH 1 UAH = 0.2599 TJS
28 Jan 2025 1 TJS = 3.8534 UAH 1 UAH = 0.2595 TJS
29 Jan 2025 1 TJS = 3.8455 UAH 1 UAH = 0.26 TJS
30 Jan 2025 1 TJS = 3.8336 UAH 1 UAH = 0.2608 TJS
31 Jan 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS

Feb 2025

DateTJS-UAHUAH-TJS
01 Feb 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS
02 Feb 2025 1 TJS = 3.8139 UAH 1 UAH = 0.2622 TJS
03 Feb 2025 1 TJS = 3.837 UAH 1 UAH = 0.2606 TJS
04 Feb 2025 1 TJS = 3.829 UAH 1 UAH = 0.2612 TJS
05 Feb 2025 1 TJS = 3.8133 UAH 1 UAH = 0.2622 TJS
06 Feb 2025 1 TJS = 3.7986 UAH 1 UAH = 0.2633 TJS
07 Feb 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
08 Feb 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
09 Feb 2025 1 TJS = 3.7868 UAH 1 UAH = 0.2641 TJS
10 Feb 2025 1 TJS = 3.8124 UAH 1 UAH = 0.2623 TJS
11 Feb 2025 1 TJS = 3.8262 UAH 1 UAH = 0.2614 TJS
12 Feb 2025 1 TJS = 3.8291 UAH 1 UAH = 0.2612 TJS
13 Feb 2025 1 TJS = 3.8292 UAH 1 UAH = 0.2612 TJS
14 Feb 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
15 Feb 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
16 Feb 2025 1 TJS = 3.8123 UAH 1 UAH = 0.2623 TJS
17 Feb 2025 1 TJS = 3.8089 UAH 1 UAH = 0.2625 TJS
18 Feb 2025 1 TJS = 3.815 UAH 1 UAH = 0.2621 TJS
19 Feb 2025 1 TJS = 3.8218 UAH 1 UAH = 0.2617 TJS
20 Feb 2025 1 TJS = 3.817 UAH 1 UAH = 0.262 TJS
21 Feb 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
22 Feb 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
23 Feb 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
24 Feb 2025 1 TJS = 3.8315 UAH 1 UAH = 0.261 TJS
25 Feb 2025 1 TJS = 3.8201 UAH 1 UAH = 0.2618 TJS
26 Feb 2025 1 TJS = 3.8276 UAH 1 UAH = 0.2613 TJS
27 Feb 2025 1 TJS = 3.8116 UAH 1 UAH = 0.2624 TJS
28 Feb 2025 1 TJS = 3.8208 UAH 1 UAH = 0.2617 TJS

Mar 2025

DateTJS-UAHUAH-TJS
01 Mar 2025 1 TJS = 3.7997 UAH 1 UAH = 0.2632 TJS
02 Mar 2025 1 TJS = 3.8184 UAH 1 UAH = 0.2619 TJS
03 Mar 2025 1 TJS = 3.8131 UAH 1 UAH = 0.2623 TJS
04 Mar 2025 1 TJS = 3.8039 UAH 1 UAH = 0.2629 TJS
05 Mar 2025 1 TJS = 3.7947 UAH 1 UAH = 0.2635 TJS
06 Mar 2025 1 TJS = 3.7832 UAH 1 UAH = 0.2643 TJS
07 Mar 2025 1 TJS = 3.7814 UAH 1 UAH = 0.2645 TJS
08 Mar 2025 1 TJS = 3.7809 UAH 1 UAH = 0.2645 TJS
09 Mar 2025 1 TJS = 3.7814 UAH 1 UAH = 0.2645 TJS
10 Mar 2025 1 TJS = 3.7953 UAH 1 UAH = 0.2635 TJS
11 Mar 2025 1 TJS = 3.7882 UAH 1 UAH = 0.264 TJS
12 Mar 2025 1 TJS = 3.8116 UAH 1 UAH = 0.2624 TJS
13 Mar 2025 1 TJS = 3.8094 UAH 1 UAH = 0.2625 TJS
14 Mar 2025 1 TJS = 3.802 UAH 1 UAH = 0.263 TJS
15 Mar 2025 1 TJS = 3.8057 UAH 1 UAH = 0.2628 TJS
16 Mar 2025 1 TJS = 3.8235 UAH 1 UAH = 0.2615 TJS
17 Mar 2025 1 TJS = 3.7931 UAH 1 UAH = 0.2636 TJS
18 Mar 2025 1 TJS = 3.7959 UAH 1 UAH = 0.2634 TJS
19 Mar 2025 1 TJS = 3.8135 UAH 1 UAH = 0.2622 TJS
20 Mar 2025 1 TJS = 3.8048 UAH 1 UAH = 0.2628 TJS
21 Mar 2025 1 TJS = 3.8075 UAH 1 UAH = 0.2626 TJS
22 Mar 2025 1 TJS = 3.8016 UAH 1 UAH = 0.263 TJS
23 Mar 2025 1 TJS = 3.8142 UAH 1 UAH = 0.2622 TJS
24 Mar 2025 1 TJS = 3.8133 UAH 1 UAH = 0.2622 TJS
25 Mar 2025 1 TJS = 3.8229 UAH 1 UAH = 0.2616 TJS
26 Mar 2025 1 TJS = 3.811 UAH 1 UAH = 0.2624 TJS
27 Mar 2025 1 TJS = 3.795 UAH 1 UAH = 0.2635 TJS
28 Mar 2025 1 TJS = 3.8088 UAH 1 UAH = 0.2625 TJS
29 Mar 2025 1 TJS = 3.8179 UAH 1 UAH = 0.2619 TJS
30 Mar 2025 1 TJS = 3.8279 UAH 1 UAH = 0.2612 TJS
31 Mar 2025 1 TJS = 3.8068 UAH 1 UAH = 0.2627 TJS

Apr 2025

DateTJS-UAHUAH-TJS
01 Apr 2025 1 TJS = 3.8028 UAH 1 UAH = 0.263 TJS
02 Apr 2025 1 TJS = 3.7888 UAH 1 UAH = 0.2639 TJS
03 Apr 2025 1 TJS = 3.7889 UAH 1 UAH = 0.2639 TJS
04 Apr 2025 1 TJS = 3.7817 UAH 1 UAH = 0.2644 TJS
05 Apr 2025 1 TJS = 3.7813 UAH 1 UAH = 0.2645 TJS
06 Apr 2025 1 TJS = 3.7813 UAH 1 UAH = 0.2645 TJS
07 Apr 2025 1 TJS = 3.7765 UAH 1 UAH = 0.2648 TJS
08 Apr 2025 1 TJS = 3.7903 UAH 1 UAH = 0.2638 TJS
09 Apr 2025 1 TJS = 3.8006 UAH 1 UAH = 0.2631 TJS
10 Apr 2025 1 TJS = 3.8073 UAH 1 UAH = 0.2627 TJS
11 Apr 2025 1 TJS = 3.8043 UAH 1 UAH = 0.2629 TJS
12 Apr 2025 1 TJS = 3.8102 UAH 1 UAH = 0.2625 TJS
13 Apr 2025 1 TJS = 3.822 UAH 1 UAH = 0.2616 TJS
14 Apr 2025 1 TJS = 3.811 UAH 1 UAH = 0.2624 TJS
15 Apr 2025 1 TJS = 3.7989 UAH 1 UAH = 0.2632 TJS
16 Apr 2025 1 TJS = 3.7956 UAH 1 UAH = 0.2635 TJS
17 Apr 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
18 Apr 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
19 Apr 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
20 Apr 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
21 Apr 2025 1 TJS = 3.8586 UAH 1 UAH = 0.2592 TJS
22 Apr 2025 1 TJS = 3.9048 UAH 1 UAH = 0.2561 TJS
23 Apr 2025 1 TJS = 3.9212 UAH 1 UAH = 0.255 TJS
24 Apr 2025 1 TJS = 3.9212 UAH 1 UAH = 0.255 TJS

TJS-UAH and UAH-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats