> TJS-UAH and UAH-TJS exchange rates - 2024

TJS-UAH and UAH-TJS exchange rates - 2024

TJS-UAH and UAH-TJS exchange rates

Check below the exchange rates for TJS-UAH and UAH-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TJS = 3.7224 UAH

1 UAH = 0.2686 TJS

1Y 2Y 3Y

TJS to UAHUAH to TJS

Jan 2024

Date	TJS-UAH	UAH-TJS
01 Jan 2024	1 TJS = 3.474 UAH	1 UAH = 0.2879 TJS
02 Jan 2024	1 TJS = 3.4846 UAH	1 UAH = 0.287 TJS
03 Jan 2024	1 TJS = 3.4891 UAH	1 UAH = 0.2866 TJS
04 Jan 2024	1 TJS = 3.4752 UAH	1 UAH = 0.2878 TJS
05 Jan 2024	1 TJS = 3.4737 UAH	1 UAH = 0.2879 TJS
06 Jan 2024	1 TJS = 3.4737 UAH	1 UAH = 0.2879 TJS
07 Jan 2024	1 TJS = 3.4737 UAH	1 UAH = 0.2879 TJS
08 Jan 2024	1 TJS = 3.4916 UAH	1 UAH = 0.2864 TJS
09 Jan 2024	1 TJS = 3.4829 UAH	1 UAH = 0.2871 TJS
10 Jan 2024	1 TJS = 3.4885 UAH	1 UAH = 0.2867 TJS
11 Jan 2024	1 TJS = 3.452 UAH	1 UAH = 0.2897 TJS
12 Jan 2024	1 TJS = 3.4614 UAH	1 UAH = 0.2889 TJS
13 Jan 2024	1 TJS = 3.4614 UAH	1 UAH = 0.2889 TJS
14 Jan 2024	1 TJS = 3.4614 UAH	1 UAH = 0.2889 TJS
15 Jan 2024	1 TJS = 3.4747 UAH	1 UAH = 0.2878 TJS
16 Jan 2024	1 TJS = 3.4651 UAH	1 UAH = 0.2886 TJS
17 Jan 2024	1 TJS = 3.4727 UAH	1 UAH = 0.288 TJS
18 Jan 2024	1 TJS = 3.4479 UAH	1 UAH = 0.29 TJS
19 Jan 2024	1 TJS = 3.4405 UAH	1 UAH = 0.2907 TJS
20 Jan 2024	1 TJS = 3.4405 UAH	1 UAH = 0.2907 TJS
21 Jan 2024	1 TJS = 3.4405 UAH	1 UAH = 0.2907 TJS
22 Jan 2024	1 TJS = 3.4314 UAH	1 UAH = 0.2914 TJS
23 Jan 2024	1 TJS = 3.4369 UAH	1 UAH = 0.291 TJS
24 Jan 2024	1 TJS = 3.4278 UAH	1 UAH = 0.2917 TJS
25 Jan 2024	1 TJS = 3.4449 UAH	1 UAH = 0.2903 TJS
26 Jan 2024	1 TJS = 3.4712 UAH	1 UAH = 0.2881 TJS
27 Jan 2024	1 TJS = 3.4712 UAH	1 UAH = 0.2881 TJS
28 Jan 2024	1 TJS = 3.4712 UAH	1 UAH = 0.2881 TJS
29 Jan 2024	1 TJS = 3.475 UAH	1 UAH = 0.2878 TJS
30 Jan 2024	1 TJS = 3.4686 UAH	1 UAH = 0.2883 TJS
31 Jan 2024	1 TJS = 3.4362 UAH	1 UAH = 0.291 TJS

Feb 2024

Date	TJS-UAH	UAH-TJS
01 Feb 2024	1 TJS = 3.4425 UAH	1 UAH = 0.2905 TJS
02 Feb 2024	1 TJS = 3.4339 UAH	1 UAH = 0.2912 TJS
03 Feb 2024	1 TJS = 3.4574 UAH	1 UAH = 0.2892 TJS
04 Feb 2024	1 TJS = 3.4574 UAH	1 UAH = 0.2892 TJS
05 Feb 2024	1 TJS = 3.4375 UAH	1 UAH = 0.2909 TJS
06 Feb 2024	1 TJS = 3.442 UAH	1 UAH = 0.2905 TJS
07 Feb 2024	1 TJS = 3.4407 UAH	1 UAH = 0.2906 TJS
08 Feb 2024	1 TJS = 3.4333 UAH	1 UAH = 0.2913 TJS
09 Feb 2024	1 TJS = 3.4403 UAH	1 UAH = 0.2907 TJS
10 Feb 2024	1 TJS = 3.4403 UAH	1 UAH = 0.2907 TJS
11 Feb 2024	1 TJS = 3.4403 UAH	1 UAH = 0.2907 TJS
12 Feb 2024	1 TJS = 3.4767 UAH	1 UAH = 0.2876 TJS
13 Feb 2024	1 TJS = 3.4818 UAH	1 UAH = 0.2872 TJS
14 Feb 2024	1 TJS = 3.4891 UAH	1 UAH = 0.2866 TJS
15 Feb 2024	1 TJS = 3.4627 UAH	1 UAH = 0.2888 TJS
16 Feb 2024	1 TJS = 3.4777 UAH	1 UAH = 0.2875 TJS
17 Feb 2024	1 TJS = 3.4777 UAH	1 UAH = 0.2875 TJS
18 Feb 2024	1 TJS = 3.478 UAH	1 UAH = 0.2875 TJS
19 Feb 2024	1 TJS = 3.4961 UAH	1 UAH = 0.286 TJS
20 Feb 2024	1 TJS = 3.5176 UAH	1 UAH = 0.2843 TJS
21 Feb 2024	1 TJS = 3.5266 UAH	1 UAH = 0.2836 TJS
22 Feb 2024	1 TJS = 3.5131 UAH	1 UAH = 0.2846 TJS
23 Feb 2024	1 TJS = 3.4955 UAH	1 UAH = 0.2861 TJS
24 Feb 2024	1 TJS = 3.4955 UAH	1 UAH = 0.2861 TJS
25 Feb 2024	1 TJS = 3.4955 UAH	1 UAH = 0.2861 TJS
26 Feb 2024	1 TJS = 3.5057 UAH	1 UAH = 0.2853 TJS
27 Feb 2024	1 TJS = 3.4929 UAH	1 UAH = 0.2863 TJS
28 Feb 2024	1 TJS = 3.4766 UAH	1 UAH = 0.2876 TJS
29 Feb 2024	1 TJS = 3.4693 UAH	1 UAH = 0.2882 TJS

Mar 2024

Date	TJS-UAH	UAH-TJS
01 Mar 2024	1 TJS = 3.4855 UAH	1 UAH = 0.2869 TJS
02 Mar 2024	1 TJS = 3.4855 UAH	1 UAH = 0.2869 TJS
03 Mar 2024	1 TJS = 3.4855 UAH	1 UAH = 0.2869 TJS
04 Mar 2024	1 TJS = 3.4963 UAH	1 UAH = 0.286 TJS
05 Mar 2024	1 TJS = 3.5103 UAH	1 UAH = 0.2849 TJS
06 Mar 2024	1 TJS = 3.4947 UAH	1 UAH = 0.2861 TJS
07 Mar 2024	1 TJS = 3.4767 UAH	1 UAH = 0.2876 TJS
08 Mar 2024	1 TJS = 3.4903 UAH	1 UAH = 0.2865 TJS
09 Mar 2024	1 TJS = 3.4903 UAH	1 UAH = 0.2865 TJS
10 Mar 2024	1 TJS = 3.4903 UAH	1 UAH = 0.2865 TJS
11 Mar 2024	1 TJS = 3.5046 UAH	1 UAH = 0.2853 TJS
12 Mar 2024	1 TJS = 3.5179 UAH	1 UAH = 0.2843 TJS
13 Mar 2024	1 TJS = 3.5403 UAH	1 UAH = 0.2825 TJS
14 Mar 2024	1 TJS = 3.533 UAH	1 UAH = 0.283 TJS
15 Mar 2024	1 TJS = 3.5428 UAH	1 UAH = 0.2823 TJS
16 Mar 2024	1 TJS = 3.5428 UAH	1 UAH = 0.2823 TJS
17 Mar 2024	1 TJS = 3.5428 UAH	1 UAH = 0.2823 TJS
18 Mar 2024	1 TJS = 3.558 UAH	1 UAH = 0.2811 TJS
19 Mar 2024	1 TJS = 3.5692 UAH	1 UAH = 0.2802 TJS
20 Mar 2024	1 TJS = 3.5716 UAH	1 UAH = 0.28 TJS
21 Mar 2024	1 TJS = 3.5488 UAH	1 UAH = 0.2818 TJS
22 Mar 2024	1 TJS = 3.5616 UAH	1 UAH = 0.2808 TJS
23 Mar 2024	1 TJS = 3.5616 UAH	1 UAH = 0.2808 TJS
24 Mar 2024	1 TJS = 3.5616 UAH	1 UAH = 0.2808 TJS
25 Mar 2024	1 TJS = 3.5947 UAH	1 UAH = 0.2782 TJS
26 Mar 2024	1 TJS = 3.5814 UAH	1 UAH = 0.2792 TJS
27 Mar 2024	1 TJS = 3.59 UAH	1 UAH = 0.2785 TJS
28 Mar 2024	1 TJS = 3.5816 UAH	1 UAH = 0.2792 TJS
29 Mar 2024	1 TJS = 3.5855 UAH	1 UAH = 0.2789 TJS
30 Mar 2024	1 TJS = 3.5855 UAH	1 UAH = 0.2789 TJS
31 Mar 2024	1 TJS = 3.5855 UAH	1 UAH = 0.2789 TJS

Apr 2024

Date	TJS-UAH	UAH-TJS
01 Apr 2024	1 TJS = 3.5855 UAH	1 UAH = 0.2789 TJS
02 Apr 2024	1 TJS = 3.5916 UAH	1 UAH = 0.2784 TJS
03 Apr 2024	1 TJS = 3.5723 UAH	1 UAH = 0.2799 TJS
04 Apr 2024	1 TJS = 3.5681 UAH	1 UAH = 0.2803 TJS
05 Apr 2024	1 TJS = 3.5434 UAH	1 UAH = 0.2822 TJS
06 Apr 2024	1 TJS = 3.5434 UAH	1 UAH = 0.2822 TJS
07 Apr 2024	1 TJS = 3.5434 UAH	1 UAH = 0.2822 TJS
08 Apr 2024	1 TJS = 3.5624 UAH	1 UAH = 0.2807 TJS
09 Apr 2024	1 TJS = 3.554 UAH	1 UAH = 0.2814 TJS
10 Apr 2024	1 TJS = 3.5542 UAH	1 UAH = 0.2814 TJS
11 Apr 2024	1 TJS = 3.5825 UAH	1 UAH = 0.2791 TJS
12 Apr 2024	1 TJS = 3.6049 UAH	1 UAH = 0.2774 TJS
13 Apr 2024	1 TJS = 3.6049 UAH	1 UAH = 0.2774 TJS
14 Apr 2024	1 TJS = 3.605 UAH	1 UAH = 0.2774 TJS
15 Apr 2024	1 TJS = 3.626 UAH	1 UAH = 0.2758 TJS
16 Apr 2024	1 TJS = 3.6193 UAH	1 UAH = 0.2763 TJS
17 Apr 2024	1 TJS = 3.6193 UAH	1 UAH = 0.2763 TJS
18 Apr 2024	1 TJS = 3.6239 UAH	1 UAH = 0.2759 TJS
19 Apr 2024	1 TJS = 3.6443 UAH	1 UAH = 0.2744 TJS
20 Apr 2024	1 TJS = 3.6443 UAH	1 UAH = 0.2744 TJS
21 Apr 2024	1 TJS = 3.6443 UAH	1 UAH = 0.2744 TJS
22 Apr 2024	1 TJS = 3.6311 UAH	1 UAH = 0.2754 TJS
23 Apr 2024	1 TJS = 3.6218 UAH	1 UAH = 0.2761 TJS
24 Apr 2024	1 TJS = 3.6155 UAH	1 UAH = 0.2766 TJS
25 Apr 2024	1 TJS = 3.633 UAH	1 UAH = 0.2753 TJS
26 Apr 2024	1 TJS = 3.6245 UAH	1 UAH = 0.2759 TJS
27 Apr 2024	1 TJS = 3.6246 UAH	1 UAH = 0.2759 TJS
28 Apr 2024	1 TJS = 3.6246 UAH	1 UAH = 0.2759 TJS
29 Apr 2024	1 TJS = 3.631 UAH	1 UAH = 0.2754 TJS
30 Apr 2024	1 TJS = 3.6181 UAH	1 UAH = 0.2764 TJS

May 2024

Date	TJS-UAH	UAH-TJS
01 May 2024	1 TJS = 3.6261 UAH	1 UAH = 0.2758 TJS
02 May 2024	1 TJS = 3.6198 UAH	1 UAH = 0.2763 TJS
03 May 2024	1 TJS = 3.6051 UAH	1 UAH = 0.2774 TJS
04 May 2024	1 TJS = 3.6051 UAH	1 UAH = 0.2774 TJS
05 May 2024	1 TJS = 3.6051 UAH	1 UAH = 0.2774 TJS
06 May 2024	1 TJS = 3.5981 UAH	1 UAH = 0.2779 TJS
07 May 2024	1 TJS = 3.6058 UAH	1 UAH = 0.2773 TJS
08 May 2024	1 TJS = 3.6118 UAH	1 UAH = 0.2769 TJS
09 May 2024	1 TJS = 3.6252 UAH	1 UAH = 0.2759 TJS
10 May 2024	1 TJS = 3.6246 UAH	1 UAH = 0.2759 TJS
11 May 2024	1 TJS = 3.6246 UAH	1 UAH = 0.2759 TJS
12 May 2024	1 TJS = 3.6246 UAH	1 UAH = 0.2759 TJS
13 May 2024	1 TJS = 3.6331 UAH	1 UAH = 0.2753 TJS
14 May 2024	1 TJS = 3.6355 UAH	1 UAH = 0.2751 TJS
15 May 2024	1 TJS = 3.6368 UAH	1 UAH = 0.275 TJS
16 May 2024	1 TJS = 3.6246 UAH	1 UAH = 0.2759 TJS
17 May 2024	1 TJS = 3.6434 UAH	1 UAH = 0.2745 TJS
18 May 2024	1 TJS = 3.6434 UAH	1 UAH = 0.2745 TJS
19 May 2024	1 TJS = 3.6434 UAH	1 UAH = 0.2745 TJS
20 May 2024	1 TJS = 3.6536 UAH	1 UAH = 0.2737 TJS
21 May 2024	1 TJS = 3.6848 UAH	1 UAH = 0.2714 TJS
22 May 2024	1 TJS = 3.6892 UAH	1 UAH = 0.2711 TJS
23 May 2024	1 TJS = 3.7091 UAH	1 UAH = 0.2696 TJS
24 May 2024	1 TJS = 3.7234 UAH	1 UAH = 0.2686 TJS
25 May 2024	1 TJS = 3.7234 UAH	1 UAH = 0.2686 TJS
26 May 2024	1 TJS = 3.7234 UAH	1 UAH = 0.2686 TJS
27 May 2024	1 TJS = 3.7366 UAH	1 UAH = 0.2676 TJS
28 May 2024	1 TJS = 3.7699 UAH	1 UAH = 0.2653 TJS
29 May 2024	1 TJS = 3.7754 UAH	1 UAH = 0.2649 TJS
30 May 2024	1 TJS = 3.7773 UAH	1 UAH = 0.2647 TJS
31 May 2024	1 TJS = 3.7814 UAH	1 UAH = 0.2645 TJS

Jun 2024

Date	TJS-UAH	UAH-TJS
01 Jun 2024	1 TJS = 3.7814 UAH	1 UAH = 0.2645 TJS
02 Jun 2024	1 TJS = 3.7814 UAH	1 UAH = 0.2645 TJS
03 Jun 2024	1 TJS = 3.7626 UAH	1 UAH = 0.2658 TJS
04 Jun 2024	1 TJS = 3.7635 UAH	1 UAH = 0.2657 TJS
05 Jun 2024	1 TJS = 3.7513 UAH	1 UAH = 0.2666 TJS
06 Jun 2024	1 TJS = 3.7486 UAH	1 UAH = 0.2668 TJS
07 Jun 2024	1 TJS = 3.7458 UAH	1 UAH = 0.267 TJS
08 Jun 2024	1 TJS = 3.7458 UAH	1 UAH = 0.267 TJS
09 Jun 2024	1 TJS = 3.7458 UAH	1 UAH = 0.267 TJS
10 Jun 2024	1 TJS = 3.7944 UAH	1 UAH = 0.2635 TJS
11 Jun 2024	1 TJS = 3.7771 UAH	1 UAH = 0.2647 TJS
12 Jun 2024	1 TJS = 3.7996 UAH	1 UAH = 0.2632 TJS
13 Jun 2024	1 TJS = 3.7814 UAH	1 UAH = 0.2644 TJS
14 Jun 2024	1 TJS = 3.8047 UAH	1 UAH = 0.2628 TJS
15 Jun 2024	1 TJS = 3.8047 UAH	1 UAH = 0.2628 TJS
16 Jun 2024	1 TJS = 3.8047 UAH	1 UAH = 0.2628 TJS
17 Jun 2024	1 TJS = 3.7765 UAH	1 UAH = 0.2648 TJS
18 Jun 2024	1 TJS = 3.7929 UAH	1 UAH = 0.2636 TJS
19 Jun 2024	1 TJS = 3.8327 UAH	1 UAH = 0.2609 TJS
20 Jun 2024	1 TJS = 3.814 UAH	1 UAH = 0.2622 TJS
21 Jun 2024	1 TJS = 3.8049 UAH	1 UAH = 0.2628 TJS
22 Jun 2024	1 TJS = 3.805 UAH	1 UAH = 0.2628 TJS
23 Jun 2024	1 TJS = 3.805 UAH	1 UAH = 0.2628 TJS
24 Jun 2024	1 TJS = 3.7908 UAH	1 UAH = 0.2638 TJS
25 Jun 2024	1 TJS = 3.8014 UAH	1 UAH = 0.2631 TJS
26 Jun 2024	1 TJS = 3.8046 UAH	1 UAH = 0.2628 TJS
27 Jun 2024	1 TJS = 3.8026 UAH	1 UAH = 0.263 TJS
28 Jun 2024	1 TJS = 3.7896 UAH	1 UAH = 0.2639 TJS
29 Jun 2024	1 TJS = 3.7896 UAH	1 UAH = 0.2639 TJS
30 Jun 2024	1 TJS = 3.7895 UAH	1 UAH = 0.2639 TJS

Jul 2024

Date	TJS-UAH	UAH-TJS
01 Jul 2024	1 TJS = 3.8143 UAH	1 UAH = 0.2622 TJS
02 Jul 2024	1 TJS = 3.8286 UAH	1 UAH = 0.2612 TJS
03 Jul 2024	1 TJS = 3.8014 UAH	1 UAH = 0.2631 TJS
04 Jul 2024	1 TJS = 3.8071 UAH	1 UAH = 0.2627 TJS
05 Jul 2024	1 TJS = 3.805 UAH	1 UAH = 0.2628 TJS
06 Jul 2024	1 TJS = 3.805 UAH	1 UAH = 0.2628 TJS
07 Jul 2024	1 TJS = 3.805 UAH	1 UAH = 0.2628 TJS
08 Jul 2024	1 TJS = 3.8236 UAH	1 UAH = 0.2615 TJS
09 Jul 2024	1 TJS = 3.8285 UAH	1 UAH = 0.2612 TJS
10 Jul 2024	1 TJS = 3.8267 UAH	1 UAH = 0.2613 TJS
11 Jul 2024	1 TJS = 3.8408 UAH	1 UAH = 0.2604 TJS
12 Jul 2024	1 TJS = 3.8521 UAH	1 UAH = 0.2596 TJS
13 Jul 2024	1 TJS = 3.846 UAH	1 UAH = 0.26 TJS
14 Jul 2024	1 TJS = 3.8516 UAH	1 UAH = 0.2596 TJS
15 Jul 2024	1 TJS = 3.8482 UAH	1 UAH = 0.2599 TJS
16 Jul 2024	1 TJS = 3.8772 UAH	1 UAH = 0.2579 TJS
17 Jul 2024	1 TJS = 3.8951 UAH	1 UAH = 0.2567 TJS
18 Jul 2024	1 TJS = 3.8982 UAH	1 UAH = 0.2565 TJS
19 Jul 2024	1 TJS = 3.9014 UAH	1 UAH = 0.2563 TJS
20 Jul 2024	1 TJS = 3.9014 UAH	1 UAH = 0.2563 TJS
21 Jul 2024	1 TJS = 3.9014 UAH	1 UAH = 0.2563 TJS
22 Jul 2024	1 TJS = 3.8819 UAH	1 UAH = 0.2576 TJS
23 Jul 2024	1 TJS = 3.8746 UAH	1 UAH = 0.2581 TJS
24 Jul 2024	1 TJS = 3.8724 UAH	1 UAH = 0.2582 TJS
25 Jul 2024	1 TJS = 3.8809 UAH	1 UAH = 0.2577 TJS
26 Jul 2024	1 TJS = 3.8731 UAH	1 UAH = 0.2582 TJS
27 Jul 2024	1 TJS = 3.8732 UAH	1 UAH = 0.2582 TJS
28 Jul 2024	1 TJS = 3.8732 UAH	1 UAH = 0.2582 TJS
29 Jul 2024	1 TJS = 3.8651 UAH	1 UAH = 0.2587 TJS
30 Jul 2024	1 TJS = 3.8766 UAH	1 UAH = 0.258 TJS
31 Jul 2024	1 TJS = 3.8688 UAH	1 UAH = 0.2585 TJS

Aug 2024

Date	TJS-UAH	UAH-TJS
01 Aug 2024	1 TJS = 3.8836 UAH	1 UAH = 0.2575 TJS
02 Aug 2024	1 TJS = 3.9016 UAH	1 UAH = 0.2563 TJS
03 Aug 2024	1 TJS = 3.9017 UAH	1 UAH = 0.2563 TJS
04 Aug 2024	1 TJS = 3.9017 UAH	1 UAH = 0.2563 TJS
05 Aug 2024	1 TJS = 3.9037 UAH	1 UAH = 0.2562 TJS
06 Aug 2024	1 TJS = 3.8855 UAH	1 UAH = 0.2574 TJS
07 Aug 2024	1 TJS = 3.8693 UAH	1 UAH = 0.2584 TJS
08 Aug 2024	1 TJS = 3.8994 UAH	1 UAH = 0.2565 TJS
09 Aug 2024	1 TJS = 3.9019 UAH	1 UAH = 0.2563 TJS
10 Aug 2024	1 TJS = 3.9019 UAH	1 UAH = 0.2563 TJS
11 Aug 2024	1 TJS = 3.9018 UAH	1 UAH = 0.2563 TJS
12 Aug 2024	1 TJS = 3.8963 UAH	1 UAH = 0.2567 TJS
13 Aug 2024	1 TJS = 3.8973 UAH	1 UAH = 0.2566 TJS
14 Aug 2024	1 TJS = 3.8807 UAH	1 UAH = 0.2577 TJS
15 Aug 2024	1 TJS = 3.871 UAH	1 UAH = 0.2583 TJS
16 Aug 2024	1 TJS = 3.871 UAH	1 UAH = 0.2583 TJS
17 Aug 2024	1 TJS = 3.871 UAH	1 UAH = 0.2583 TJS
18 Aug 2024	1 TJS = 3.871 UAH	1 UAH = 0.2583 TJS
19 Aug 2024	1 TJS = 3.8871 UAH	1 UAH = 0.2573 TJS
20 Aug 2024	1 TJS = 3.885 UAH	1 UAH = 0.2574 TJS
21 Aug 2024	1 TJS = 3.882 UAH	1 UAH = 0.2576 TJS
22 Aug 2024	1 TJS = 3.8756 UAH	1 UAH = 0.258 TJS
23 Aug 2024	1 TJS = 3.8829 UAH	1 UAH = 0.2575 TJS
24 Aug 2024	1 TJS = 3.8822 UAH	1 UAH = 0.2576 TJS
25 Aug 2024	1 TJS = 3.8822 UAH	1 UAH = 0.2576 TJS
26 Aug 2024	1 TJS = 3.8803 UAH	1 UAH = 0.2577 TJS
27 Aug 2024	1 TJS = 3.8794 UAH	1 UAH = 0.2578 TJS
28 Aug 2024	1 TJS = 3.8644 UAH	1 UAH = 0.2588 TJS
29 Aug 2024	1 TJS = 3.8628 UAH	1 UAH = 0.2589 TJS
30 Aug 2024	1 TJS = 3.8485 UAH	1 UAH = 0.2598 TJS
31 Aug 2024	1 TJS = 3.8485 UAH	1 UAH = 0.2598 TJS

Sep 2024

Date	TJS-UAH	UAH-TJS
01 Sep 2024	1 TJS = 3.8485 UAH	1 UAH = 0.2598 TJS
02 Sep 2024	1 TJS = 3.8586 UAH	1 UAH = 0.2592 TJS
03 Sep 2024	1 TJS = 3.882 UAH	1 UAH = 0.2576 TJS
04 Sep 2024	1 TJS = 3.8681 UAH	1 UAH = 0.2585 TJS
05 Sep 2024	1 TJS = 3.8534 UAH	1 UAH = 0.2595 TJS
06 Sep 2024	1 TJS = 3.8483 UAH	1 UAH = 0.2599 TJS
07 Sep 2024	1 TJS = 3.8484 UAH	1 UAH = 0.2599 TJS
08 Sep 2024	1 TJS = 3.8484 UAH	1 UAH = 0.2599 TJS
09 Sep 2024	1 TJS = 3.8615 UAH	1 UAH = 0.259 TJS
10 Sep 2024	1 TJS = 3.8687 UAH	1 UAH = 0.2585 TJS
11 Sep 2024	1 TJS = 3.8735 UAH	1 UAH = 0.2582 TJS
12 Sep 2024	1 TJS = 3.8749 UAH	1 UAH = 0.2581 TJS
13 Sep 2024	1 TJS = 3.8876 UAH	1 UAH = 0.2572 TJS
14 Sep 2024	1 TJS = 3.8876 UAH	1 UAH = 0.2572 TJS
15 Sep 2024	1 TJS = 3.8876 UAH	1 UAH = 0.2572 TJS
16 Sep 2024	1 TJS = 3.8996 UAH	1 UAH = 0.2564 TJS
17 Sep 2024	1 TJS = 3.8941 UAH	1 UAH = 0.2568 TJS
18 Sep 2024	1 TJS = 3.8925 UAH	1 UAH = 0.2569 TJS
19 Sep 2024	1 TJS = 3.8989 UAH	1 UAH = 0.2565 TJS
20 Sep 2024	1 TJS = 3.8885 UAH	1 UAH = 0.2572 TJS
21 Sep 2024	1 TJS = 3.8883 UAH	1 UAH = 0.2572 TJS
22 Sep 2024	1 TJS = 3.8883 UAH	1 UAH = 0.2572 TJS
23 Sep 2024	1 TJS = 3.8952 UAH	1 UAH = 0.2567 TJS
24 Sep 2024	1 TJS = 3.8868 UAH	1 UAH = 0.2573 TJS
25 Sep 2024	1 TJS = 3.8737 UAH	1 UAH = 0.2582 TJS
26 Sep 2024	1 TJS = 3.8711 UAH	1 UAH = 0.2583 TJS
27 Sep 2024	1 TJS = 3.8689 UAH	1 UAH = 0.2585 TJS
28 Sep 2024	1 TJS = 3.8689 UAH	1 UAH = 0.2585 TJS
29 Sep 2024	1 TJS = 3.8689 UAH	1 UAH = 0.2585 TJS
30 Sep 2024	1 TJS = 3.8704 UAH	1 UAH = 0.2584 TJS

Oct 2024

Date	TJS-UAH	UAH-TJS
01 Oct 2024	1 TJS = 3.8796 UAH	1 UAH = 0.2578 TJS
02 Oct 2024	1 TJS = 3.8824 UAH	1 UAH = 0.2576 TJS
03 Oct 2024	1 TJS = 3.8708 UAH	1 UAH = 0.2583 TJS
04 Oct 2024	1 TJS = 3.8657 UAH	1 UAH = 0.2587 TJS
05 Oct 2024	1 TJS = 3.8657 UAH	1 UAH = 0.2587 TJS
06 Oct 2024	1 TJS = 3.8657 UAH	1 UAH = 0.2587 TJS
07 Oct 2024	1 TJS = 3.8724 UAH	1 UAH = 0.2582 TJS
08 Oct 2024	1 TJS = 3.8701 UAH	1 UAH = 0.2584 TJS
09 Oct 2024	1 TJS = 3.8622 UAH	1 UAH = 0.2589 TJS
10 Oct 2024	1 TJS = 3.8711 UAH	1 UAH = 0.2583 TJS
11 Oct 2024	1 TJS = 3.863 UAH	1 UAH = 0.2589 TJS
12 Oct 2024	1 TJS = 3.8629 UAH	1 UAH = 0.2589 TJS
13 Oct 2024	1 TJS = 3.863 UAH	1 UAH = 0.2589 TJS
14 Oct 2024	1 TJS = 3.8687 UAH	1 UAH = 0.2585 TJS
15 Oct 2024	1 TJS = 3.8758 UAH	1 UAH = 0.258 TJS
16 Oct 2024	1 TJS = 3.8716 UAH	1 UAH = 0.2583 TJS
17 Oct 2024	1 TJS = 3.873 UAH	1 UAH = 0.2582 TJS
18 Oct 2024	1 TJS = 3.866 UAH	1 UAH = 0.2587 TJS
19 Oct 2024	1 TJS = 3.866 UAH	1 UAH = 0.2587 TJS
20 Oct 2024	1 TJS = 3.866 UAH	1 UAH = 0.2587 TJS
21 Oct 2024	1 TJS = 3.8778 UAH	1 UAH = 0.2579 TJS
22 Oct 2024	1 TJS = 3.8916 UAH	1 UAH = 0.257 TJS
23 Oct 2024	1 TJS = 3.8735 UAH	1 UAH = 0.2582 TJS
24 Oct 2024	1 TJS = 3.8698 UAH	1 UAH = 0.2584 TJS
25 Oct 2024	1 TJS = 3.8855 UAH	1 UAH = 0.2574 TJS
26 Oct 2024	1 TJS = 3.8855 UAH	1 UAH = 0.2574 TJS
27 Oct 2024	1 TJS = 3.8855 UAH	1 UAH = 0.2574 TJS
28 Oct 2024	1 TJS = 3.8855 UAH	1 UAH = 0.2574 TJS
29 Oct 2024	1 TJS = 3.8837 UAH	1 UAH = 0.2575 TJS
30 Oct 2024	1 TJS = 3.8783 UAH	1 UAH = 0.2578 TJS
31 Oct 2024	1 TJS = 3.8698 UAH	1 UAH = 0.2584 TJS

Nov 2024

Date	TJS-UAH	UAH-TJS
01 Nov 2024	1 TJS = 3.888 UAH	1 UAH = 0.2572 TJS
02 Nov 2024	1 TJS = 3.888 UAH	1 UAH = 0.2572 TJS
03 Nov 2024	1 TJS = 3.8881 UAH	1 UAH = 0.2572 TJS
04 Nov 2024	1 TJS = 3.8917 UAH	1 UAH = 0.257 TJS
05 Nov 2024	1 TJS = 3.8944 UAH	1 UAH = 0.2568 TJS
06 Nov 2024	1 TJS = 3.8931 UAH	1 UAH = 0.2569 TJS
07 Nov 2024	1 TJS = 3.8894 UAH	1 UAH = 0.2571 TJS
08 Nov 2024	1 TJS = 3.8836 UAH	1 UAH = 0.2575 TJS
09 Nov 2024	1 TJS = 3.8837 UAH	1 UAH = 0.2575 TJS
10 Nov 2024	1 TJS = 3.8837 UAH	1 UAH = 0.2575 TJS
11 Nov 2024	1 TJS = 3.8854 UAH	1 UAH = 0.2574 TJS
12 Nov 2024	1 TJS = 3.8964 UAH	1 UAH = 0.2566 TJS
13 Nov 2024	1 TJS = 3.8775 UAH	1 UAH = 0.2579 TJS
14 Nov 2024	1 TJS = 3.8673 UAH	1 UAH = 0.2586 TJS
15 Nov 2024	1 TJS = 3.8748 UAH	1 UAH = 0.2581 TJS
16 Nov 2024	1 TJS = 3.8748 UAH	1 UAH = 0.2581 TJS
17 Nov 2024	1 TJS = 3.8748 UAH	1 UAH = 0.2581 TJS
18 Nov 2024	1 TJS = 3.8926 UAH	1 UAH = 0.2569 TJS
19 Nov 2024	1 TJS = 3.8838 UAH	1 UAH = 0.2575 TJS
20 Nov 2024	1 TJS = 3.8719 UAH	1 UAH = 0.2583 TJS
21 Nov 2024	1 TJS = 3.8764 UAH	1 UAH = 0.258 TJS
22 Nov 2024	1 TJS = 3.8845 UAH	1 UAH = 0.2574 TJS
23 Nov 2024	1 TJS = 3.8846 UAH	1 UAH = 0.2574 TJS
24 Nov 2024	1 TJS = 3.8846 UAH	1 UAH = 0.2574 TJS
25 Nov 2024	1 TJS = 3.893 UAH	1 UAH = 0.2569 TJS
26 Nov 2024	1 TJS = 3.8885 UAH	1 UAH = 0.2572 TJS
27 Nov 2024	1 TJS = 3.8821 UAH	1 UAH = 0.2576 TJS
28 Nov 2024	1 TJS = 3.8154 UAH	1 UAH = 0.2621 TJS
29 Nov 2024	1 TJS = 3.8162 UAH	1 UAH = 0.262 TJS
30 Nov 2024	1 TJS = 3.8159 UAH	1 UAH = 0.2621 TJS

Dec 2024

Date	TJS-UAH	UAH-TJS
01 Dec 2024	1 TJS = 3.8159 UAH	1 UAH = 0.2621 TJS
02 Dec 2024	1 TJS = 3.8265 UAH	1 UAH = 0.2613 TJS
03 Dec 2024	1 TJS = 3.8307 UAH	1 UAH = 0.261 TJS
04 Dec 2024	1 TJS = 3.8155 UAH	1 UAH = 0.2621 TJS
05 Dec 2024	1 TJS = 3.8057 UAH	1 UAH = 0.2628 TJS
06 Dec 2024	1 TJS = 3.7992 UAH	1 UAH = 0.2632 TJS
07 Dec 2024	1 TJS = 3.7992 UAH	1 UAH = 0.2632 TJS
08 Dec 2024	1 TJS = 3.7992 UAH	1 UAH = 0.2632 TJS
09 Dec 2024	1 TJS = 3.8136 UAH	1 UAH = 0.2622 TJS
10 Dec 2024	1 TJS = 3.8246 UAH	1 UAH = 0.2615 TJS
11 Dec 2024	1 TJS = 3.8204 UAH	1 UAH = 0.2618 TJS
12 Dec 2024	1 TJS = 3.8211 UAH	1 UAH = 0.2617 TJS
13 Dec 2024	1 TJS = 3.8139 UAH	1 UAH = 0.2622 TJS
14 Dec 2024	1 TJS = 3.8138 UAH	1 UAH = 0.2622 TJS
15 Dec 2024	1 TJS = 3.8138 UAH	1 UAH = 0.2622 TJS
16 Dec 2024	1 TJS = 3.8326 UAH	1 UAH = 0.2609 TJS
17 Dec 2024	1 TJS = 3.8329 UAH	1 UAH = 0.2609 TJS
18 Dec 2024	1 TJS = 3.8543 UAH	1 UAH = 0.2594 TJS
19 Dec 2024	1 TJS = 3.8519 UAH	1 UAH = 0.2596 TJS
20 Dec 2024	1 TJS = 3.8337 UAH	1 UAH = 0.2608 TJS
21 Dec 2024	1 TJS = 3.8336 UAH	1 UAH = 0.2608 TJS
22 Dec 2024	1 TJS = 3.8336 UAH	1 UAH = 0.2608 TJS

TJS-UAH and UAH-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News