> TJS-TWD and TWD-TJS exchange rates - 2024

TJS-TWD and TWD-TJS exchange rates - 2024

TJS-TWD and TWD-TJS exchange rates

Check below the exchange rates for TJS-TWD and TWD-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TJS = 2.9772 TWD

1 TWD = 0.3359 TJS

1Y 2Y 3Y

TJS to TWDTWD to TJS

Jan 2024

Date	TJS-TWD	TWD-TJS
01 Jan 2024	1 TJS = 2.7956 TWD	1 TWD = 0.3577 TJS
02 Jan 2024	1 TJS = 2.8246 TWD	1 TWD = 0.354 TJS
03 Jan 2024	1 TJS = 2.8403 TWD	1 TWD = 0.3521 TJS
04 Jan 2024	1 TJS = 2.8349 TWD	1 TWD = 0.3527 TJS
05 Jan 2024	1 TJS = 2.8267 TWD	1 TWD = 0.3538 TJS
06 Jan 2024	1 TJS = 2.8356 TWD	1 TWD = 0.3527 TJS
07 Jan 2024	1 TJS = 2.8356 TWD	1 TWD = 0.3527 TJS
08 Jan 2024	1 TJS = 2.8343 TWD	1 TWD = 0.3528 TJS
09 Jan 2024	1 TJS = 2.8353 TWD	1 TWD = 0.3527 TJS
10 Jan 2024	1 TJS = 2.8433 TWD	1 TWD = 0.3517 TJS
11 Jan 2024	1 TJS = 2.827 TWD	1 TWD = 0.3537 TJS
12 Jan 2024	1 TJS = 2.848 TWD	1 TWD = 0.3511 TJS
13 Jan 2024	1 TJS = 2.8472 TWD	1 TWD = 0.3512 TJS
14 Jan 2024	1 TJS = 2.8472 TWD	1 TWD = 0.3512 TJS
15 Jan 2024	1 TJS = 2.8663 TWD	1 TWD = 0.3489 TJS
16 Jan 2024	1 TJS = 2.8748 TWD	1 TWD = 0.3479 TJS
17 Jan 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
18 Jan 2024	1 TJS = 2.8865 TWD	1 TWD = 0.3464 TJS
19 Jan 2024	1 TJS = 2.8776 TWD	1 TWD = 0.3475 TJS
20 Jan 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
21 Jan 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
22 Jan 2024	1 TJS = 2.8781 TWD	1 TWD = 0.3474 TJS
23 Jan 2024	1 TJS = 2.8818 TWD	1 TWD = 0.347 TJS
24 Jan 2024	1 TJS = 2.8621 TWD	1 TWD = 0.3494 TJS
25 Jan 2024	1 TJS = 2.8659 TWD	1 TWD = 0.3489 TJS
26 Jan 2024	1 TJS = 2.8705 TWD	1 TWD = 0.3484 TJS
27 Jan 2024	1 TJS = 2.8678 TWD	1 TWD = 0.3487 TJS
28 Jan 2024	1 TJS = 2.8678 TWD	1 TWD = 0.3487 TJS
29 Jan 2024	1 TJS = 2.8646 TWD	1 TWD = 0.3491 TJS
30 Jan 2024	1 TJS = 2.857 TWD	1 TWD = 0.35 TJS
31 Jan 2024	1 TJS = 2.8611 TWD	1 TWD = 0.3495 TJS

Feb 2024

Date	TJS-TWD	TWD-TJS
01 Feb 2024	1 TJS = 2.8668 TWD	1 TWD = 0.3488 TJS
02 Feb 2024	1 TJS = 2.8558 TWD	1 TWD = 0.3502 TJS
03 Feb 2024	1 TJS = 2.8727 TWD	1 TWD = 0.3481 TJS
04 Feb 2024	1 TJS = 2.8727 TWD	1 TWD = 0.3481 TJS
05 Feb 2024	1 TJS = 2.873 TWD	1 TWD = 0.3481 TJS
06 Feb 2024	1 TJS = 2.8661 TWD	1 TWD = 0.3489 TJS
07 Feb 2024	1 TJS = 2.8705 TWD	1 TWD = 0.3484 TJS
08 Feb 2024	1 TJS = 2.8685 TWD	1 TWD = 0.3486 TJS
09 Feb 2024	1 TJS = 2.8668 TWD	1 TWD = 0.3488 TJS
10 Feb 2024	1 TJS = 2.87 TWD	1 TWD = 0.3484 TJS
11 Feb 2024	1 TJS = 2.87 TWD	1 TWD = 0.3484 TJS
12 Feb 2024	1 TJS = 2.8734 TWD	1 TWD = 0.348 TJS
13 Feb 2024	1 TJS = 2.8635 TWD	1 TWD = 0.3492 TJS
14 Feb 2024	1 TJS = 2.8771 TWD	1 TWD = 0.3476 TJS
15 Feb 2024	1 TJS = 2.867 TWD	1 TWD = 0.3488 TJS
16 Feb 2024	1 TJS = 2.8642 TWD	1 TWD = 0.3491 TJS
17 Feb 2024	1 TJS = 2.8629 TWD	1 TWD = 0.3493 TJS
18 Feb 2024	1 TJS = 2.864 TWD	1 TWD = 0.3492 TJS
19 Feb 2024	1 TJS = 2.8694 TWD	1 TWD = 0.3485 TJS
20 Feb 2024	1 TJS = 2.8752 TWD	1 TWD = 0.3478 TJS
21 Feb 2024	1 TJS = 2.8771 TWD	1 TWD = 0.3476 TJS
22 Feb 2024	1 TJS = 2.8789 TWD	1 TWD = 0.3474 TJS
23 Feb 2024	1 TJS = 2.884 TWD	1 TWD = 0.3467 TJS
24 Feb 2024	1 TJS = 2.8899 TWD	1 TWD = 0.346 TJS
25 Feb 2024	1 TJS = 2.8899 TWD	1 TWD = 0.346 TJS
26 Feb 2024	1 TJS = 2.8793 TWD	1 TWD = 0.3473 TJS
27 Feb 2024	1 TJS = 2.8825 TWD	1 TWD = 0.3469 TJS
28 Feb 2024	1 TJS = 2.8859 TWD	1 TWD = 0.3465 TJS
29 Feb 2024	1 TJS = 2.8851 TWD	1 TWD = 0.3466 TJS

Mar 2024

Date	TJS-TWD	TWD-TJS
01 Mar 2024	1 TJS = 2.8892 TWD	1 TWD = 0.3461 TJS
02 Mar 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
03 Mar 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
04 Mar 2024	1 TJS = 2.8799 TWD	1 TWD = 0.3472 TJS
05 Mar 2024	1 TJS = 2.884 TWD	1 TWD = 0.3467 TJS
06 Mar 2024	1 TJS = 2.8855 TWD	1 TWD = 0.3466 TJS
07 Mar 2024	1 TJS = 2.8765 TWD	1 TWD = 0.3476 TJS
08 Mar 2024	1 TJS = 2.8674 TWD	1 TWD = 0.3487 TJS
09 Mar 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
10 Mar 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
11 Mar 2024	1 TJS = 2.869 TWD	1 TWD = 0.3486 TJS
12 Mar 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
13 Mar 2024	1 TJS = 2.8763 TWD	1 TWD = 0.3477 TJS
14 Mar 2024	1 TJS = 2.8774 TWD	1 TWD = 0.3475 TJS
15 Mar 2024	1 TJS = 2.8862 TWD	1 TWD = 0.3465 TJS
16 Mar 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
17 Mar 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
18 Mar 2024	1 TJS = 2.8884 TWD	1 TWD = 0.3462 TJS
19 Mar 2024	1 TJS = 2.8964 TWD	1 TWD = 0.3453 TJS
20 Mar 2024	1 TJS = 2.9105 TWD	1 TWD = 0.3436 TJS
21 Mar 2024	1 TJS = 2.9079 TWD	1 TWD = 0.3439 TJS
22 Mar 2024	1 TJS = 2.9205 TWD	1 TWD = 0.3424 TJS
23 Mar 2024	1 TJS = 2.93 TWD	1 TWD = 0.3413 TJS
24 Mar 2024	1 TJS = 2.93 TWD	1 TWD = 0.3413 TJS
25 Mar 2024	1 TJS = 2.9127 TWD	1 TWD = 0.3433 TJS
26 Mar 2024	1 TJS = 2.9143 TWD	1 TWD = 0.3431 TJS
27 Mar 2024	1 TJS = 2.9275 TWD	1 TWD = 0.3416 TJS
28 Mar 2024	1 TJS = 2.9208 TWD	1 TWD = 0.3424 TJS
29 Mar 2024	1 TJS = 2.9222 TWD	1 TWD = 0.3422 TJS
30 Mar 2024	1 TJS = 2.9235 TWD	1 TWD = 0.3421 TJS
31 Mar 2024	1 TJS = 2.9235 TWD	1 TWD = 0.3421 TJS

Apr 2024

Date	TJS-TWD	TWD-TJS
01 Apr 2024	1 TJS = 2.9234 TWD	1 TWD = 0.3421 TJS
02 Apr 2024	1 TJS = 2.9303 TWD	1 TWD = 0.3413 TJS
03 Apr 2024	1 TJS = 2.9277 TWD	1 TWD = 0.3416 TJS
04 Apr 2024	1 TJS = 2.9345 TWD	1 TWD = 0.3408 TJS
05 Apr 2024	1 TJS = 2.9278 TWD	1 TWD = 0.3416 TJS
06 Apr 2024	1 TJS = 2.9353 TWD	1 TWD = 0.3407 TJS
07 Apr 2024	1 TJS = 2.9353 TWD	1 TWD = 0.3407 TJS
08 Apr 2024	1 TJS = 2.9342 TWD	1 TWD = 0.3408 TJS
09 Apr 2024	1 TJS = 2.9282 TWD	1 TWD = 0.3415 TJS
10 Apr 2024	1 TJS = 2.9169 TWD	1 TWD = 0.3428 TJS
11 Apr 2024	1 TJS = 2.9446 TWD	1 TWD = 0.3396 TJS
12 Apr 2024	1 TJS = 2.9502 TWD	1 TWD = 0.339 TJS
13 Apr 2024	1 TJS = 2.9542 TWD	1 TWD = 0.3385 TJS
14 Apr 2024	1 TJS = 2.9598 TWD	1 TWD = 0.3379 TJS
15 Apr 2024	1 TJS = 2.9697 TWD	1 TWD = 0.3367 TJS
16 Apr 2024	1 TJS = 2.9752 TWD	1 TWD = 0.3361 TJS
17 Apr 2024	1 TJS = 2.9739 TWD	1 TWD = 0.3363 TJS
18 Apr 2024	1 TJS = 2.963 TWD	1 TWD = 0.3375 TJS
19 Apr 2024	1 TJS = 2.9765 TWD	1 TWD = 0.336 TJS
20 Apr 2024	1 TJS = 2.9846 TWD	1 TWD = 0.335 TJS
21 Apr 2024	1 TJS = 2.9846 TWD	1 TWD = 0.335 TJS
22 Apr 2024	1 TJS = 2.9785 TWD	1 TWD = 0.3357 TJS
23 Apr 2024	1 TJS = 2.986 TWD	1 TWD = 0.3349 TJS
24 Apr 2024	1 TJS = 2.9805 TWD	1 TWD = 0.3355 TJS
25 Apr 2024	1 TJS = 2.9863 TWD	1 TWD = 0.3349 TJS
26 Apr 2024	1 TJS = 2.9852 TWD	1 TWD = 0.335 TJS
27 Apr 2024	1 TJS = 2.9769 TWD	1 TWD = 0.3359 TJS
28 Apr 2024	1 TJS = 2.9769 TWD	1 TWD = 0.3359 TJS
29 Apr 2024	1 TJS = 2.9835 TWD	1 TWD = 0.3352 TJS
30 Apr 2024	1 TJS = 2.9831 TWD	1 TWD = 0.3352 TJS

May 2024

Date	TJS-TWD	TWD-TJS
01 May 2024	1 TJS = 2.9847 TWD	1 TWD = 0.335 TJS
02 May 2024	1 TJS = 2.9747 TWD	1 TWD = 0.3362 TJS
03 May 2024	1 TJS = 2.9651 TWD	1 TWD = 0.3373 TJS
04 May 2024	1 TJS = 2.9655 TWD	1 TWD = 0.3372 TJS
05 May 2024	1 TJS = 2.9655 TWD	1 TWD = 0.3372 TJS
06 May 2024	1 TJS = 2.957 TWD	1 TWD = 0.3382 TJS
07 May 2024	1 TJS = 2.9695 TWD	1 TWD = 0.3368 TJS
08 May 2024	1 TJS = 2.9689 TWD	1 TWD = 0.3368 TJS
09 May 2024	1 TJS = 2.9696 TWD	1 TWD = 0.3367 TJS
10 May 2024	1 TJS = 2.9688 TWD	1 TWD = 0.3368 TJS
11 May 2024	1 TJS = 2.9708 TWD	1 TWD = 0.3366 TJS
12 May 2024	1 TJS = 2.9734 TWD	1 TWD = 0.3363 TJS
13 May 2024	1 TJS = 2.9722 TWD	1 TWD = 0.3364 TJS
14 May 2024	1 TJS = 2.9653 TWD	1 TWD = 0.3372 TJS
15 May 2024	1 TJS = 2.956 TWD	1 TWD = 0.3383 TJS
16 May 2024	1 TJS = 2.9612 TWD	1 TWD = 0.3377 TJS
17 May 2024	1 TJS = 2.9757 TWD	1 TWD = 0.3361 TJS
18 May 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
19 May 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
20 May 2024	1 TJS = 2.9707 TWD	1 TWD = 0.3366 TJS
21 May 2024	1 TJS = 2.9885 TWD	1 TWD = 0.3346 TJS
22 May 2024	1 TJS = 2.9947 TWD	1 TWD = 0.3339 TJS
23 May 2024	1 TJS = 2.9884 TWD	1 TWD = 0.3346 TJS
24 May 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
25 May 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
26 May 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
27 May 2024	1 TJS = 2.9806 TWD	1 TWD = 0.3355 TJS
28 May 2024	1 TJS = 3.0051 TWD	1 TWD = 0.3328 TJS
29 May 2024	1 TJS = 3.0125 TWD	1 TWD = 0.332 TJS
30 May 2024	1 TJS = 3.0213 TWD	1 TWD = 0.331 TJS
31 May 2024	1 TJS = 3.0274 TWD	1 TWD = 0.3303 TJS

Jun 2024

Date	TJS-TWD	TWD-TJS
01 Jun 2024	1 TJS = 3.0305 TWD	1 TWD = 0.33 TJS
02 Jun 2024	1 TJS = 3.0305 TWD	1 TWD = 0.33 TJS
03 Jun 2024	1 TJS = 3.0143 TWD	1 TWD = 0.3318 TJS
04 Jun 2024	1 TJS = 3.0215 TWD	1 TWD = 0.331 TJS
05 Jun 2024	1 TJS = 3.0252 TWD	1 TWD = 0.3306 TJS
06 Jun 2024	1 TJS = 3.0165 TWD	1 TWD = 0.3315 TJS
07 Jun 2024	1 TJS = 3.0058 TWD	1 TWD = 0.3327 TJS
08 Jun 2024	1 TJS = 2.9992 TWD	1 TWD = 0.3334 TJS
09 Jun 2024	1 TJS = 2.9992 TWD	1 TWD = 0.3334 TJS
10 Jun 2024	1 TJS = 3.0365 TWD	1 TWD = 0.3293 TJS
11 Jun 2024	1 TJS = 3.0172 TWD	1 TWD = 0.3314 TJS
12 Jun 2024	1 TJS = 3.0368 TWD	1 TWD = 0.3293 TJS
13 Jun 2024	1 TJS = 3.0041 TWD	1 TWD = 0.3329 TJS
14 Jun 2024	1 TJS = 3.0281 TWD	1 TWD = 0.3302 TJS
15 Jun 2024	1 TJS = 3.0316 TWD	1 TWD = 0.3299 TJS
16 Jun 2024	1 TJS = 3.0316 TWD	1 TWD = 0.3299 TJS
17 Jun 2024	1 TJS = 3.0085 TWD	1 TWD = 0.3324 TJS
18 Jun 2024	1 TJS = 3.0287 TWD	1 TWD = 0.3302 TJS
19 Jun 2024	1 TJS = 3.0622 TWD	1 TWD = 0.3266 TJS
20 Jun 2024	1 TJS = 3.0456 TWD	1 TWD = 0.3283 TJS
21 Jun 2024	1 TJS = 3.0433 TWD	1 TWD = 0.3286 TJS
22 Jun 2024	1 TJS = 3.052 TWD	1 TWD = 0.3277 TJS
23 Jun 2024	1 TJS = 3.052 TWD	1 TWD = 0.3277 TJS
24 Jun 2024	1 TJS = 3.0219 TWD	1 TWD = 0.3309 TJS
25 Jun 2024	1 TJS = 3.039 TWD	1 TWD = 0.3291 TJS
26 Jun 2024	1 TJS = 3.0592 TWD	1 TWD = 0.3269 TJS
27 Jun 2024	1 TJS = 3.0571 TWD	1 TWD = 0.3271 TJS
28 Jun 2024	1 TJS = 3.0382 TWD	1 TWD = 0.3291 TJS
29 Jun 2024	1 TJS = 3.0461 TWD	1 TWD = 0.3283 TJS
30 Jun 2024	1 TJS = 3.0492 TWD	1 TWD = 0.328 TJS

Jul 2024

Date	TJS-TWD	TWD-TJS
01 Jul 2024	1 TJS = 3.0531 TWD	1 TWD = 0.3275 TJS
02 Jul 2024	1 TJS = 3.0617 TWD	1 TWD = 0.3266 TJS
03 Jul 2024	1 TJS = 3.0531 TWD	1 TWD = 0.3275 TJS
04 Jul 2024	1 TJS = 3.048 TWD	1 TWD = 0.3281 TJS
05 Jul 2024	1 TJS = 3.0436 TWD	1 TWD = 0.3286 TJS
06 Jul 2024	1 TJS = 3.0494 TWD	1 TWD = 0.3279 TJS
07 Jul 2024	1 TJS = 3.0494 TWD	1 TWD = 0.3279 TJS
08 Jul 2024	1 TJS = 3.0498 TWD	1 TWD = 0.3279 TJS
09 Jul 2024	1 TJS = 3.0528 TWD	1 TWD = 0.3276 TJS
10 Jul 2024	1 TJS = 3.059 TWD	1 TWD = 0.3269 TJS
11 Jul 2024	1 TJS = 3.0517 TWD	1 TWD = 0.3277 TJS
12 Jul 2024	1 TJS = 3.053 TWD	1 TWD = 0.3275 TJS
13 Jul 2024	1 TJS = 3.0552 TWD	1 TWD = 0.3273 TJS
14 Jul 2024	1 TJS = 3.0636 TWD	1 TWD = 0.3264 TJS
15 Jul 2024	1 TJS = 3.0577 TWD	1 TWD = 0.327 TJS
16 Jul 2024	1 TJS = 3.0597 TWD	1 TWD = 0.3268 TJS
17 Jul 2024	1 TJS = 3.0546 TWD	1 TWD = 0.3274 TJS
18 Jul 2024	1 TJS = 3.0677 TWD	1 TWD = 0.326 TJS
19 Jul 2024	1 TJS = 3.0837 TWD	1 TWD = 0.3243 TJS
20 Jul 2024	1 TJS = 3.0858 TWD	1 TWD = 0.3241 TJS
21 Jul 2024	1 TJS = 3.0858 TWD	1 TWD = 0.3241 TJS
22 Jul 2024	1 TJS = 3.0833 TWD	1 TWD = 0.3243 TJS
23 Jul 2024	1 TJS = 3.0825 TWD	1 TWD = 0.3244 TJS
24 Jul 2024	1 TJS = 3.075 TWD	1 TWD = 0.3252 TJS
25 Jul 2024	1 TJS = 3.0739 TWD	1 TWD = 0.3253 TJS
26 Jul 2024	1 TJS = 3.0944 TWD	1 TWD = 0.3232 TJS
27 Jul 2024	1 TJS = 3.1002 TWD	1 TWD = 0.3226 TJS
28 Jul 2024	1 TJS = 3.1002 TWD	1 TWD = 0.3226 TJS
29 Jul 2024	1 TJS = 3.095 TWD	1 TWD = 0.3231 TJS
30 Jul 2024	1 TJS = 3.1049 TWD	1 TWD = 0.3221 TJS
31 Jul 2024	1 TJS = 3.0893 TWD	1 TWD = 0.3237 TJS

Aug 2024

Date	TJS-TWD	TWD-TJS
01 Aug 2024	1 TJS = 3.0939 TWD	1 TWD = 0.3232 TJS
02 Aug 2024	1 TJS = 3.1032 TWD	1 TWD = 0.3223 TJS
03 Aug 2024	1 TJS = 3.1111 TWD	1 TWD = 0.3214 TJS
04 Aug 2024	1 TJS = 3.1111 TWD	1 TWD = 0.3214 TJS
05 Aug 2024	1 TJS = 3.0947 TWD	1 TWD = 0.3231 TJS
06 Aug 2024	1 TJS = 3.106 TWD	1 TWD = 0.322 TJS
07 Aug 2024	1 TJS = 3.083 TWD	1 TWD = 0.3244 TJS
08 Aug 2024	1 TJS = 3.0791 TWD	1 TWD = 0.3248 TJS
09 Aug 2024	1 TJS = 3.0662 TWD	1 TWD = 0.3261 TJS
10 Aug 2024	1 TJS = 3.077 TWD	1 TWD = 0.325 TJS
11 Aug 2024	1 TJS = 3.0805 TWD	1 TWD = 0.3246 TJS
12 Aug 2024	1 TJS = 3.0612 TWD	1 TWD = 0.3267 TJS
13 Aug 2024	1 TJS = 3.0604 TWD	1 TWD = 0.3268 TJS
14 Aug 2024	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
15 Aug 2024	1 TJS = 3.0393 TWD	1 TWD = 0.329 TJS
16 Aug 2024	1 TJS = 3.0314 TWD	1 TWD = 0.3299 TJS
17 Aug 2024	1 TJS = 3.0341 TWD	1 TWD = 0.3296 TJS
18 Aug 2024	1 TJS = 3.0341 TWD	1 TWD = 0.3296 TJS
19 Aug 2024	1 TJS = 3.0053 TWD	1 TWD = 0.3327 TJS
20 Aug 2024	1 TJS = 2.9985 TWD	1 TWD = 0.3335 TJS
21 Aug 2024	1 TJS = 2.9923 TWD	1 TWD = 0.3342 TJS
22 Aug 2024	1 TJS = 2.9807 TWD	1 TWD = 0.3355 TJS
23 Aug 2024	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
24 Aug 2024	1 TJS = 3.0167 TWD	1 TWD = 0.3315 TJS
25 Aug 2024	1 TJS = 3.0167 TWD	1 TWD = 0.3315 TJS
26 Aug 2024	1 TJS = 2.9906 TWD	1 TWD = 0.3344 TJS
27 Aug 2024	1 TJS = 2.9972 TWD	1 TWD = 0.3336 TJS
28 Aug 2024	1 TJS = 2.9983 TWD	1 TWD = 0.3335 TJS
29 Aug 2024	1 TJS = 2.988 TWD	1 TWD = 0.3347 TJS
30 Aug 2024	1 TJS = 2.9963 TWD	1 TWD = 0.3338 TJS
31 Aug 2024	1 TJS = 3.0001 TWD	1 TWD = 0.3333 TJS

Sep 2024

Date	TJS-TWD	TWD-TJS
01 Sep 2024	1 TJS = 2.9957 TWD	1 TWD = 0.3338 TJS
02 Sep 2024	1 TJS = 3.0038 TWD	1 TWD = 0.3329 TJS
03 Sep 2024	1 TJS = 3.0188 TWD	1 TWD = 0.3313 TJS
04 Sep 2024	1 TJS = 3.0187 TWD	1 TWD = 0.3313 TJS
05 Sep 2024	1 TJS = 3.0125 TWD	1 TWD = 0.332 TJS
06 Sep 2024	1 TJS = 2.9963 TWD	1 TWD = 0.3337 TJS
07 Sep 2024	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
08 Sep 2024	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
09 Sep 2024	1 TJS = 3.0169 TWD	1 TWD = 0.3315 TJS
10 Sep 2024	1 TJS = 3.02 TWD	1 TWD = 0.3311 TJS
11 Sep 2024	1 TJS = 3.0171 TWD	1 TWD = 0.3314 TJS
12 Sep 2024	1 TJS = 3.0156 TWD	1 TWD = 0.3316 TJS
13 Sep 2024	1 TJS = 3.0043 TWD	1 TWD = 0.3329 TJS
14 Sep 2024	1 TJS = 3.0023 TWD	1 TWD = 0.3331 TJS
15 Sep 2024	1 TJS = 3.0023 TWD	1 TWD = 0.3331 TJS
16 Sep 2024	1 TJS = 2.993 TWD	1 TWD = 0.3341 TJS
17 Sep 2024	1 TJS = 2.9921 TWD	1 TWD = 0.3342 TJS
18 Sep 2024	1 TJS = 3.0037 TWD	1 TWD = 0.3329 TJS
19 Sep 2024	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
20 Sep 2024	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS
21 Sep 2024	1 TJS = 3.0133 TWD	1 TWD = 0.3319 TJS
22 Sep 2024	1 TJS = 3.0133 TWD	1 TWD = 0.3319 TJS
23 Sep 2024	1 TJS = 3.0178 TWD	1 TWD = 0.3314 TJS
24 Sep 2024	1 TJS = 3.0053 TWD	1 TWD = 0.3327 TJS
25 Sep 2024	1 TJS = 2.9946 TWD	1 TWD = 0.3339 TJS
26 Sep 2024	1 TJS = 2.9912 TWD	1 TWD = 0.3343 TJS
27 Sep 2024	1 TJS = 2.9618 TWD	1 TWD = 0.3376 TJS
28 Sep 2024	1 TJS = 2.9694 TWD	1 TWD = 0.3368 TJS
29 Sep 2024	1 TJS = 2.9694 TWD	1 TWD = 0.3368 TJS
30 Sep 2024	1 TJS = 2.9755 TWD	1 TWD = 0.3361 TJS

Oct 2024

Date	TJS-TWD	TWD-TJS
01 Oct 2024	1 TJS = 2.9925 TWD	1 TWD = 0.3342 TJS
02 Oct 2024	1 TJS = 2.9985 TWD	1 TWD = 0.3335 TJS
03 Oct 2024	1 TJS = 3.0124 TWD	1 TWD = 0.332 TJS
04 Oct 2024	1 TJS = 3.0147 TWD	1 TWD = 0.3317 TJS
05 Oct 2024	1 TJS = 3.0192 TWD	1 TWD = 0.3312 TJS
06 Oct 2024	1 TJS = 3.0192 TWD	1 TWD = 0.3312 TJS
07 Oct 2024	1 TJS = 3.024 TWD	1 TWD = 0.3307 TJS
08 Oct 2024	1 TJS = 3.0263 TWD	1 TWD = 0.3304 TJS
09 Oct 2024	1 TJS = 3.0217 TWD	1 TWD = 0.3309 TJS
10 Oct 2024	1 TJS = 3.0276 TWD	1 TWD = 0.3303 TJS
11 Oct 2024	1 TJS = 3.016 TWD	1 TWD = 0.3316 TJS
12 Oct 2024	1 TJS = 3.0225 TWD	1 TWD = 0.3309 TJS
13 Oct 2024	1 TJS = 3.0137 TWD	1 TWD = 0.3318 TJS
14 Oct 2024	1 TJS = 3.0234 TWD	1 TWD = 0.3308 TJS
15 Oct 2024	1 TJS = 3.0256 TWD	1 TWD = 0.3305 TJS
16 Oct 2024	1 TJS = 3.0219 TWD	1 TWD = 0.3309 TJS
17 Oct 2024	1 TJS = 3.0184 TWD	1 TWD = 0.3313 TJS
18 Oct 2024	1 TJS = 3.0067 TWD	1 TWD = 0.3326 TJS
19 Oct 2024	1 TJS = 3.0145 TWD	1 TWD = 0.3317 TJS
20 Oct 2024	1 TJS = 3.0145 TWD	1 TWD = 0.3317 TJS
21 Oct 2024	1 TJS = 3.0047 TWD	1 TWD = 0.3328 TJS
22 Oct 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
23 Oct 2024	1 TJS = 3.014 TWD	1 TWD = 0.3318 TJS
24 Oct 2024	1 TJS = 3.0085 TWD	1 TWD = 0.3324 TJS
25 Oct 2024	1 TJS = 3.0134 TWD	1 TWD = 0.3319 TJS
26 Oct 2024	1 TJS = 3.0078 TWD	1 TWD = 0.3325 TJS
27 Oct 2024	1 TJS = 3.0078 TWD	1 TWD = 0.3325 TJS
28 Oct 2024	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
29 Oct 2024	1 TJS = 3.0137 TWD	1 TWD = 0.3318 TJS
30 Oct 2024	1 TJS = 3.002 TWD	1 TWD = 0.3331 TJS
31 Oct 2024	1 TJS = 3.0018 TWD	1 TWD = 0.3331 TJS

Nov 2024

Date	TJS-TWD	TWD-TJS
01 Nov 2024	1 TJS = 2.9981 TWD	1 TWD = 0.3335 TJS
02 Nov 2024	1 TJS = 3.004 TWD	1 TWD = 0.3329 TJS
03 Nov 2024	1 TJS = 3.0082 TWD	1 TWD = 0.3324 TJS
04 Nov 2024	1 TJS = 2.9935 TWD	1 TWD = 0.3341 TJS
05 Nov 2024	1 TJS = 2.9977 TWD	1 TWD = 0.3336 TJS
06 Nov 2024	1 TJS = 3.0363 TWD	1 TWD = 0.3293 TJS
07 Nov 2024	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
08 Nov 2024	1 TJS = 3.0229 TWD	1 TWD = 0.3308 TJS
09 Nov 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
10 Nov 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
11 Nov 2024	1 TJS = 3.0428 TWD	1 TWD = 0.3286 TJS
12 Nov 2024	1 TJS = 3.0517 TWD	1 TWD = 0.3277 TJS
13 Nov 2024	1 TJS = 3.0423 TWD	1 TWD = 0.3287 TJS
14 Nov 2024	1 TJS = 3.0576 TWD	1 TWD = 0.3271 TJS
15 Nov 2024	1 TJS = 3.0457 TWD	1 TWD = 0.3283 TJS
16 Nov 2024	1 TJS = 3.0374 TWD	1 TWD = 0.3292 TJS
17 Nov 2024	1 TJS = 3.0374 TWD	1 TWD = 0.3292 TJS
18 Nov 2024	1 TJS = 3.0574 TWD	1 TWD = 0.3271 TJS
19 Nov 2024	1 TJS = 3.0504 TWD	1 TWD = 0.3278 TJS
20 Nov 2024	1 TJS = 3.0544 TWD	1 TWD = 0.3274 TJS
21 Nov 2024	1 TJS = 3.057 TWD	1 TWD = 0.3271 TJS
22 Nov 2024	1 TJS = 3.0566 TWD	1 TWD = 0.3272 TJS
23 Nov 2024	1 TJS = 3.0603 TWD	1 TWD = 0.3268 TJS
24 Nov 2024	1 TJS = 3.0603 TWD	1 TWD = 0.3268 TJS
25 Nov 2024	1 TJS = 3.0441 TWD	1 TWD = 0.3285 TJS
26 Nov 2024	1 TJS = 3.0462 TWD	1 TWD = 0.3283 TJS
27 Nov 2024	1 TJS = 3.0281 TWD	1 TWD = 0.3302 TJS
28 Nov 2024	1 TJS = 2.9891 TWD	1 TWD = 0.3346 TJS
29 Nov 2024	1 TJS = 2.9784 TWD	1 TWD = 0.3358 TJS
30 Nov 2024	1 TJS = 2.983 TWD	1 TWD = 0.3352 TJS

Dec 2024

Date	TJS-TWD	TWD-TJS
01 Dec 2024	1 TJS = 2.983 TWD	1 TWD = 0.3352 TJS
02 Dec 2024	1 TJS = 2.9928 TWD	1 TWD = 0.3341 TJS
03 Dec 2024	1 TJS = 2.9836 TWD	1 TWD = 0.3352 TJS
04 Dec 2024	1 TJS = 2.9714 TWD	1 TWD = 0.3365 TJS
05 Dec 2024	1 TJS = 2.9649 TWD	1 TWD = 0.3373 TJS
06 Dec 2024	1 TJS = 2.9705 TWD	1 TWD = 0.3366 TJS
07 Dec 2024	1 TJS = 2.97 TWD	1 TWD = 0.3367 TJS
08 Dec 2024	1 TJS = 2.97 TWD	1 TWD = 0.3367 TJS
09 Dec 2024	1 TJS = 2.9733 TWD	1 TWD = 0.3363 TJS
10 Dec 2024	1 TJS = 2.9819 TWD	1 TWD = 0.3354 TJS
11 Dec 2024	1 TJS = 2.9785 TWD	1 TWD = 0.3357 TJS
12 Dec 2024	1 TJS = 2.9825 TWD	1 TWD = 0.3353 TJS
13 Dec 2024	1 TJS = 2.9738 TWD	1 TWD = 0.3363 TJS
14 Dec 2024	1 TJS = 2.9813 TWD	1 TWD = 0.3354 TJS
15 Dec 2024	1 TJS = 2.9813 TWD	1 TWD = 0.3354 TJS
16 Dec 2024	1 TJS = 2.981 TWD	1 TWD = 0.3355 TJS
17 Dec 2024	1 TJS = 2.9746 TWD	1 TWD = 0.3362 TJS
18 Dec 2024	1 TJS = 2.9865 TWD	1 TWD = 0.3348 TJS
19 Dec 2024	1 TJS = 2.996 TWD	1 TWD = 0.3338 TJS
20 Dec 2024	1 TJS = 2.9879 TWD	1 TWD = 0.3347 TJS
21 Dec 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
22 Dec 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS

TJS-TWD and TWD-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News