currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-TRY and TRY-TJS exchange rates - 2024

TJS-TRY and TRY-TJS exchange rates - 2024

TJS-TRY and TRY-TJS exchange rates

Check below the exchange rates for TJS-TRY and TRY-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 TJS = 3.0247 TRY
1 TRY = 0.3306 TJS
1Y 2Y 3Y

Jan 2024

DateTJS-TRYTRY-TJS
01 Jan 2024 1 TJS = 2.6853 TRY 1 TRY = 0.3724 TJS
02 Jan 2024 1 TJS = 2.7151 TRY 1 TRY = 0.3683 TJS
03 Jan 2024 1 TJS = 2.7282 TRY 1 TRY = 0.3665 TJS
04 Jan 2024 1 TJS = 2.7204 TRY 1 TRY = 0.3676 TJS
05 Jan 2024 1 TJS = 2.7217 TRY 1 TRY = 0.3674 TJS
06 Jan 2024 1 TJS = 2.7299 TRY 1 TRY = 0.3663 TJS
07 Jan 2024 1 TJS = 2.7299 TRY 1 TRY = 0.3663 TJS
08 Jan 2024 1 TJS = 2.7302 TRY 1 TRY = 0.3663 TJS
09 Jan 2024 1 TJS = 2.734 TRY 1 TRY = 0.3658 TJS
10 Jan 2024 1 TJS = 2.7375 TRY 1 TRY = 0.3653 TJS
11 Jan 2024 1 TJS = 2.7324 TRY 1 TRY = 0.366 TJS
12 Jan 2024 1 TJS = 2.7507 TRY 1 TRY = 0.3635 TJS
13 Jan 2024 1 TJS = 2.7567 TRY 1 TRY = 0.3628 TJS
14 Jan 2024 1 TJS = 2.7567 TRY 1 TRY = 0.3628 TJS
15 Jan 2024 1 TJS = 2.7592 TRY 1 TRY = 0.3624 TJS
16 Jan 2024 1 TJS = 2.7503 TRY 1 TRY = 0.3636 TJS
17 Jan 2024 1 TJS = 2.7637 TRY 1 TRY = 0.3618 TJS
18 Jan 2024 1 TJS = 2.7594 TRY 1 TRY = 0.3624 TJS
19 Jan 2024 1 TJS = 2.767 TRY 1 TRY = 0.3614 TJS
20 Jan 2024 1 TJS = 2.7768 TRY 1 TRY = 0.3601 TJS
21 Jan 2024 1 TJS = 2.7768 TRY 1 TRY = 0.3601 TJS
22 Jan 2024 1 TJS = 2.7741 TRY 1 TRY = 0.3605 TJS
23 Jan 2024 1 TJS = 2.778 TRY 1 TRY = 0.36 TJS
24 Jan 2024 1 TJS = 2.7616 TRY 1 TRY = 0.3621 TJS
25 Jan 2024 1 TJS = 2.772 TRY 1 TRY = 0.3607 TJS
26 Jan 2024 1 TJS = 2.7798 TRY 1 TRY = 0.3597 TJS
27 Jan 2024 1 TJS = 2.7808 TRY 1 TRY = 0.3596 TJS
28 Jan 2024 1 TJS = 2.7808 TRY 1 TRY = 0.3596 TJS
29 Jan 2024 1 TJS = 2.7846 TRY 1 TRY = 0.3591 TJS
30 Jan 2024 1 TJS = 2.7843 TRY 1 TRY = 0.3592 TJS
31 Jan 2024 1 TJS = 2.7785 TRY 1 TRY = 0.3599 TJS

Feb 2024

DateTJS-TRYTRY-TJS
01 Feb 2024 1 TJS = 2.7804 TRY 1 TRY = 0.3597 TJS
02 Feb 2024 1 TJS = 2.787 TRY 1 TRY = 0.3588 TJS
03 Feb 2024 1 TJS = 2.7913 TRY 1 TRY = 0.3583 TJS
04 Feb 2024 1 TJS = 2.7913 TRY 1 TRY = 0.3583 TJS
05 Feb 2024 1 TJS = 2.7959 TRY 1 TRY = 0.3577 TJS
06 Feb 2024 1 TJS = 2.7942 TRY 1 TRY = 0.3579 TJS
07 Feb 2024 1 TJS = 2.7998 TRY 1 TRY = 0.3572 TJS
08 Feb 2024 1 TJS = 2.7972 TRY 1 TRY = 0.3575 TJS
09 Feb 2024 1 TJS = 2.8036 TRY 1 TRY = 0.3567 TJS
10 Feb 2024 1 TJS = 2.8052 TRY 1 TRY = 0.3565 TJS
11 Feb 2024 1 TJS = 2.8052 TRY 1 TRY = 0.3565 TJS
12 Feb 2024 1 TJS = 2.8121 TRY 1 TRY = 0.3556 TJS
13 Feb 2024 1 TJS = 2.8045 TRY 1 TRY = 0.3566 TJS
14 Feb 2024 1 TJS = 2.8105 TRY 1 TRY = 0.3558 TJS
15 Feb 2024 1 TJS = 2.8091 TRY 1 TRY = 0.356 TJS
16 Feb 2024 1 TJS = 2.8145 TRY 1 TRY = 0.3553 TJS
17 Feb 2024 1 TJS = 2.8167 TRY 1 TRY = 0.355 TJS
18 Feb 2024 1 TJS = 2.8177 TRY 1 TRY = 0.3549 TJS
19 Feb 2024 1 TJS = 2.8183 TRY 1 TRY = 0.3548 TJS
20 Feb 2024 1 TJS = 2.8247 TRY 1 TRY = 0.354 TJS
21 Feb 2024 1 TJS = 2.8305 TRY 1 TRY = 0.3533 TJS
22 Feb 2024 1 TJS = 2.8294 TRY 1 TRY = 0.3534 TJS
23 Feb 2024 1 TJS = 2.8389 TRY 1 TRY = 0.3523 TJS
24 Feb 2024 1 TJS = 2.817 TRY 1 TRY = 0.355 TJS
25 Feb 2024 1 TJS = 2.817 TRY 1 TRY = 0.355 TJS
26 Feb 2024 1 TJS = 2.8415 TRY 1 TRY = 0.3519 TJS
27 Feb 2024 1 TJS = 2.8428 TRY 1 TRY = 0.3518 TJS
28 Feb 2024 1 TJS = 2.8422 TRY 1 TRY = 0.3518 TJS
29 Feb 2024 1 TJS = 2.8476 TRY 1 TRY = 0.3512 TJS

Mar 2024

DateTJS-TRYTRY-TJS
01 Mar 2024 1 TJS = 2.8644 TRY 1 TRY = 0.3491 TJS
02 Mar 2024 1 TJS = 2.8761 TRY 1 TRY = 0.3477 TJS
03 Mar 2024 1 TJS = 2.8761 TRY 1 TRY = 0.3477 TJS
04 Mar 2024 1 TJS = 2.8768 TRY 1 TRY = 0.3476 TJS
05 Mar 2024 1 TJS = 2.893 TRY 1 TRY = 0.3457 TJS
06 Mar 2024 1 TJS = 2.9018 TRY 1 TRY = 0.3446 TJS
07 Mar 2024 1 TJS = 2.9077 TRY 1 TRY = 0.3439 TJS
08 Mar 2024 1 TJS = 2.9183 TRY 1 TRY = 0.3427 TJS
09 Mar 2024 1 TJS = 2.9116 TRY 1 TRY = 0.3435 TJS
10 Mar 2024 1 TJS = 2.9116 TRY 1 TRY = 0.3435 TJS
11 Mar 2024 1 TJS = 2.9206 TRY 1 TRY = 0.3424 TJS
12 Mar 2024 1 TJS = 2.9292 TRY 1 TRY = 0.3414 TJS
13 Mar 2024 1 TJS = 2.9316 TRY 1 TRY = 0.3411 TJS
14 Mar 2024 1 TJS = 2.9331 TRY 1 TRY = 0.3409 TJS
15 Mar 2024 1 TJS = 2.9421 TRY 1 TRY = 0.3399 TJS
16 Mar 2024 1 TJS = 2.9301 TRY 1 TRY = 0.3413 TJS
17 Mar 2024 1 TJS = 2.9301 TRY 1 TRY = 0.3413 TJS
18 Mar 2024 1 TJS = 2.9476 TRY 1 TRY = 0.3393 TJS
19 Mar 2024 1 TJS = 2.9482 TRY 1 TRY = 0.3392 TJS
20 Mar 2024 1 TJS = 2.955 TRY 1 TRY = 0.3384 TJS
21 Mar 2024 1 TJS = 2.9241 TRY 1 TRY = 0.342 TJS
22 Mar 2024 1 TJS = 2.9214 TRY 1 TRY = 0.3423 TJS
23 Mar 2024 1 TJS = 2.9348 TRY 1 TRY = 0.3407 TJS
24 Mar 2024 1 TJS = 2.9348 TRY 1 TRY = 0.3407 TJS
25 Mar 2024 1 TJS = 2.9417 TRY 1 TRY = 0.3399 TJS
26 Mar 2024 1 TJS = 2.9401 TRY 1 TRY = 0.3401 TJS
27 Mar 2024 1 TJS = 2.9489 TRY 1 TRY = 0.3391 TJS
28 Mar 2024 1 TJS = 2.9504 TRY 1 TRY = 0.3389 TJS
29 Mar 2024 1 TJS = 2.9601 TRY 1 TRY = 0.3378 TJS
30 Mar 2024 1 TJS = 2.9623 TRY 1 TRY = 0.3376 TJS
31 Mar 2024 1 TJS = 2.9623 TRY 1 TRY = 0.3376 TJS

Apr 2024

DateTJS-TRYTRY-TJS
01 Apr 2024 1 TJS = 2.9481 TRY 1 TRY = 0.3392 TJS
02 Apr 2024 1 TJS = 2.9393 TRY 1 TRY = 0.3402 TJS
03 Apr 2024 1 TJS = 2.9162 TRY 1 TRY = 0.3429 TJS
04 Apr 2024 1 TJS = 2.9175 TRY 1 TRY = 0.3428 TJS
05 Apr 2024 1 TJS = 2.9127 TRY 1 TRY = 0.3433 TJS
06 Apr 2024 1 TJS = 2.9303 TRY 1 TRY = 0.3413 TJS
07 Apr 2024 1 TJS = 2.9303 TRY 1 TRY = 0.3413 TJS
08 Apr 2024 1 TJS = 2.9399 TRY 1 TRY = 0.3401 TJS
09 Apr 2024 1 TJS = 2.9401 TRY 1 TRY = 0.3401 TJS
10 Apr 2024 1 TJS = 2.9431 TRY 1 TRY = 0.3398 TJS
11 Apr 2024 1 TJS = 2.9484 TRY 1 TRY = 0.3392 TJS
12 Apr 2024 1 TJS = 2.9563 TRY 1 TRY = 0.3383 TJS
13 Apr 2024 1 TJS = 2.9597 TRY 1 TRY = 0.3379 TJS
14 Apr 2024 1 TJS = 2.9653 TRY 1 TRY = 0.3372 TJS
15 Apr 2024 1 TJS = 2.9703 TRY 1 TRY = 0.3367 TJS
16 Apr 2024 1 TJS = 2.9736 TRY 1 TRY = 0.3363 TJS
17 Apr 2024 1 TJS = 2.98 TRY 1 TRY = 0.3356 TJS
18 Apr 2024 1 TJS = 2.9703 TRY 1 TRY = 0.3367 TJS
19 Apr 2024 1 TJS = 2.9838 TRY 1 TRY = 0.3351 TJS
20 Apr 2024 1 TJS = 2.98 TRY 1 TRY = 0.3356 TJS
21 Apr 2024 1 TJS = 2.98 TRY 1 TRY = 0.3356 TJS
22 Apr 2024 1 TJS = 2.9689 TRY 1 TRY = 0.3368 TJS
23 Apr 2024 1 TJS = 2.985 TRY 1 TRY = 0.335 TJS
24 Apr 2024 1 TJS = 2.9732 TRY 1 TRY = 0.3363 TJS
25 Apr 2024 1 TJS = 2.9795 TRY 1 TRY = 0.3356 TJS
26 Apr 2024 1 TJS = 2.9747 TRY 1 TRY = 0.3362 TJS
27 Apr 2024 1 TJS = 2.9682 TRY 1 TRY = 0.3369 TJS
28 Apr 2024 1 TJS = 2.9682 TRY 1 TRY = 0.3369 TJS
29 Apr 2024 1 TJS = 2.9645 TRY 1 TRY = 0.3373 TJS
30 Apr 2024 1 TJS = 2.9639 TRY 1 TRY = 0.3374 TJS

May 2024

DateTJS-TRYTRY-TJS
01 May 2024 1 TJS = 2.974 TRY 1 TRY = 0.3362 TJS
02 May 2024 1 TJS = 2.9635 TRY 1 TRY = 0.3374 TJS
03 May 2024 1 TJS = 2.9632 TRY 1 TRY = 0.3375 TJS
04 May 2024 1 TJS = 2.9712 TRY 1 TRY = 0.3366 TJS
05 May 2024 1 TJS = 2.9712 TRY 1 TRY = 0.3366 TJS
06 May 2024 1 TJS = 2.955 TRY 1 TRY = 0.3384 TJS
07 May 2024 1 TJS = 2.9595 TRY 1 TRY = 0.3379 TJS
08 May 2024 1 TJS = 2.9562 TRY 1 TRY = 0.3383 TJS
09 May 2024 1 TJS = 2.9501 TRY 1 TRY = 0.339 TJS
10 May 2024 1 TJS = 2.9511 TRY 1 TRY = 0.3389 TJS
11 May 2024 1 TJS = 2.9636 TRY 1 TRY = 0.3374 TJS
12 May 2024 1 TJS = 2.9701 TRY 1 TRY = 0.3367 TJS
13 May 2024 1 TJS = 2.9546 TRY 1 TRY = 0.3385 TJS
14 May 2024 1 TJS = 2.9567 TRY 1 TRY = 0.3382 TJS
15 May 2024 1 TJS = 2.9666 TRY 1 TRY = 0.3371 TJS
16 May 2024 1 TJS = 2.9668 TRY 1 TRY = 0.3371 TJS
17 May 2024 1 TJS = 2.9793 TRY 1 TRY = 0.3356 TJS
18 May 2024 1 TJS = 2.9929 TRY 1 TRY = 0.3341 TJS
19 May 2024 1 TJS = 2.9929 TRY 1 TRY = 0.3341 TJS
20 May 2024 1 TJS = 2.9656 TRY 1 TRY = 0.3372 TJS
21 May 2024 1 TJS = 2.9786 TRY 1 TRY = 0.3357 TJS
22 May 2024 1 TJS = 2.9824 TRY 1 TRY = 0.3353 TJS
23 May 2024 1 TJS = 2.9911 TRY 1 TRY = 0.3343 TJS
24 May 2024 1 TJS = 2.9902 TRY 1 TRY = 0.3344 TJS
25 May 2024 1 TJS = 2.9903 TRY 1 TRY = 0.3344 TJS
26 May 2024 1 TJS = 2.9903 TRY 1 TRY = 0.3344 TJS
27 May 2024 1 TJS = 2.9832 TRY 1 TRY = 0.3352 TJS
28 May 2024 1 TJS = 3.0049 TRY 1 TRY = 0.3328 TJS
29 May 2024 1 TJS = 3.0017 TRY 1 TRY = 0.3331 TJS
30 May 2024 1 TJS = 3.0092 TRY 1 TRY = 0.3323 TJS
31 May 2024 1 TJS = 3.0046 TRY 1 TRY = 0.3328 TJS

Jun 2024

DateTJS-TRYTRY-TJS
01 Jun 2024 1 TJS = 3.0098 TRY 1 TRY = 0.3322 TJS
02 Jun 2024 1 TJS = 3.0098 TRY 1 TRY = 0.3322 TJS
03 Jun 2024 1 TJS = 2.9999 TRY 1 TRY = 0.3333 TJS
04 Jun 2024 1 TJS = 3.0276 TRY 1 TRY = 0.3303 TJS
05 Jun 2024 1 TJS = 3.0271 TRY 1 TRY = 0.3304 TJS
06 Jun 2024 1 TJS = 3.0085 TRY 1 TRY = 0.3324 TJS
07 Jun 2024 1 TJS = 3.0062 TRY 1 TRY = 0.3326 TJS
08 Jun 2024 1 TJS = 2.9968 TRY 1 TRY = 0.3337 TJS
09 Jun 2024 1 TJS = 2.9968 TRY 1 TRY = 0.3337 TJS
10 Jun 2024 1 TJS = 3.0415 TRY 1 TRY = 0.3288 TJS
11 Jun 2024 1 TJS = 3.0184 TRY 1 TRY = 0.3313 TJS
12 Jun 2024 1 TJS = 3.0393 TRY 1 TRY = 0.329 TJS
13 Jun 2024 1 TJS = 2.9977 TRY 1 TRY = 0.3336 TJS
14 Jun 2024 1 TJS = 3.053 TRY 1 TRY = 0.3275 TJS
15 Jun 2024 1 TJS = 3.0683 TRY 1 TRY = 0.3259 TJS
16 Jun 2024 1 TJS = 3.0683 TRY 1 TRY = 0.3259 TJS
17 Jun 2024 1 TJS = 3.053 TRY 1 TRY = 0.3275 TJS
18 Jun 2024 1 TJS = 3.0507 TRY 1 TRY = 0.3278 TJS
19 Jun 2024 1 TJS = 3.0766 TRY 1 TRY = 0.325 TJS
20 Jun 2024 1 TJS = 3.0904 TRY 1 TRY = 0.3236 TJS
21 Jun 2024 1 TJS = 3.0907 TRY 1 TRY = 0.3236 TJS
22 Jun 2024 1 TJS = 3.095 TRY 1 TRY = 0.3231 TJS
23 Jun 2024 1 TJS = 3.095 TRY 1 TRY = 0.3231 TJS
24 Jun 2024 1 TJS = 3.0712 TRY 1 TRY = 0.3256 TJS
25 Jun 2024 1 TJS = 3.0825 TRY 1 TRY = 0.3244 TJS
26 Jun 2024 1 TJS = 3.0911 TRY 1 TRY = 0.3235 TJS
27 Jun 2024 1 TJS = 3.0862 TRY 1 TRY = 0.324 TJS
28 Jun 2024 1 TJS = 3.079 TRY 1 TRY = 0.3248 TJS
29 Jun 2024 1 TJS = 3.0666 TRY 1 TRY = 0.3261 TJS
30 Jun 2024 1 TJS = 3.0779 TRY 1 TRY = 0.3249 TJS

Jul 2024

DateTJS-TRYTRY-TJS
01 Jul 2024 1 TJS = 3.0668 TRY 1 TRY = 0.3261 TJS
02 Jul 2024 1 TJS = 3.0676 TRY 1 TRY = 0.326 TJS
03 Jul 2024 1 TJS = 3.0439 TRY 1 TRY = 0.3285 TJS
04 Jul 2024 1 TJS = 3.0588 TRY 1 TRY = 0.3269 TJS
05 Jul 2024 1 TJS = 3.0695 TRY 1 TRY = 0.3258 TJS
06 Jul 2024 1 TJS = 3.0717 TRY 1 TRY = 0.3256 TJS
07 Jul 2024 1 TJS = 3.0717 TRY 1 TRY = 0.3256 TJS
08 Jul 2024 1 TJS = 3.0733 TRY 1 TRY = 0.3254 TJS
09 Jul 2024 1 TJS = 3.09 TRY 1 TRY = 0.3236 TJS
10 Jul 2024 1 TJS = 3.0877 TRY 1 TRY = 0.3239 TJS
11 Jul 2024 1 TJS = 3.0864 TRY 1 TRY = 0.324 TJS
12 Jul 2024 1 TJS = 3.1014 TRY 1 TRY = 0.3224 TJS
13 Jul 2024 1 TJS = 3.1037 TRY 1 TRY = 0.3222 TJS
14 Jul 2024 1 TJS = 3.1116 TRY 1 TRY = 0.3214 TJS
15 Jul 2024 1 TJS = 3.1019 TRY 1 TRY = 0.3224 TJS
16 Jul 2024 1 TJS = 3.1065 TRY 1 TRY = 0.3219 TJS
17 Jul 2024 1 TJS = 3.1085 TRY 1 TRY = 0.3217 TJS
18 Jul 2024 1 TJS = 3.1093 TRY 1 TRY = 0.3216 TJS
19 Jul 2024 1 TJS = 3.1086 TRY 1 TRY = 0.3217 TJS
20 Jul 2024 1 TJS = 3.1077 TRY 1 TRY = 0.3218 TJS
21 Jul 2024 1 TJS = 3.1077 TRY 1 TRY = 0.3218 TJS
22 Jul 2024 1 TJS = 3.0956 TRY 1 TRY = 0.323 TJS
23 Jul 2024 1 TJS = 3.0932 TRY 1 TRY = 0.3233 TJS
24 Jul 2024 1 TJS = 3.0852 TRY 1 TRY = 0.3241 TJS
25 Jul 2024 1 TJS = 3.1142 TRY 1 TRY = 0.3211 TJS
26 Jul 2024 1 TJS = 3.1101 TRY 1 TRY = 0.3215 TJS
27 Jul 2024 1 TJS = 3.1127 TRY 1 TRY = 0.3213 TJS
28 Jul 2024 1 TJS = 3.1162 TRY 1 TRY = 0.3209 TJS
29 Jul 2024 1 TJS = 3.109 TRY 1 TRY = 0.3216 TJS
30 Jul 2024 1 TJS = 3.1264 TRY 1 TRY = 0.3199 TJS
31 Jul 2024 1 TJS = 3.1293 TRY 1 TRY = 0.3196 TJS

Aug 2024

DateTJS-TRYTRY-TJS
01 Aug 2024 1 TJS = 3.1243 TRY 1 TRY = 0.3201 TJS
02 Aug 2024 1 TJS = 3.1394 TRY 1 TRY = 0.3185 TJS
03 Aug 2024 1 TJS = 3.1587 TRY 1 TRY = 0.3166 TJS
04 Aug 2024 1 TJS = 3.1587 TRY 1 TRY = 0.3166 TJS
05 Aug 2024 1 TJS = 3.1639 TRY 1 TRY = 0.3161 TJS
06 Aug 2024 1 TJS = 3.1811 TRY 1 TRY = 0.3144 TJS
07 Aug 2024 1 TJS = 3.1631 TRY 1 TRY = 0.3161 TJS
08 Aug 2024 1 TJS = 3.1816 TRY 1 TRY = 0.3143 TJS
09 Aug 2024 1 TJS = 3.1818 TRY 1 TRY = 0.3143 TJS
10 Aug 2024 1 TJS = 3.1756 TRY 1 TRY = 0.3149 TJS
11 Aug 2024 1 TJS = 3.182 TRY 1 TRY = 0.3143 TJS
12 Aug 2024 1 TJS = 3.1624 TRY 1 TRY = 0.3162 TJS
13 Aug 2024 1 TJS = 3.1634 TRY 1 TRY = 0.3161 TJS
14 Aug 2024 1 TJS = 3.1556 TRY 1 TRY = 0.3169 TJS
15 Aug 2024 1 TJS = 3.1642 TRY 1 TRY = 0.316 TJS
16 Aug 2024 1 TJS = 3.1636 TRY 1 TRY = 0.3161 TJS
17 Aug 2024 1 TJS = 3.1758 TRY 1 TRY = 0.3149 TJS
18 Aug 2024 1 TJS = 3.17 TRY 1 TRY = 0.3155 TJS
19 Aug 2024 1 TJS = 3.1684 TRY 1 TRY = 0.3156 TJS
20 Aug 2024 1 TJS = 3.1768 TRY 1 TRY = 0.3148 TJS
21 Aug 2024 1 TJS = 3.1824 TRY 1 TRY = 0.3142 TJS
22 Aug 2024 1 TJS = 3.1808 TRY 1 TRY = 0.3144 TJS
23 Aug 2024 1 TJS = 3.1984 TRY 1 TRY = 0.3127 TJS
24 Aug 2024 1 TJS = 3.2222 TRY 1 TRY = 0.3104 TJS
25 Aug 2024 1 TJS = 3.2135 TRY 1 TRY = 0.3112 TJS
26 Aug 2024 1 TJS = 3.194 TRY 1 TRY = 0.3131 TJS
27 Aug 2024 1 TJS = 3.1928 TRY 1 TRY = 0.3132 TJS
28 Aug 2024 1 TJS = 3.1908 TRY 1 TRY = 0.3134 TJS
29 Aug 2024 1 TJS = 3.1943 TRY 1 TRY = 0.3131 TJS
30 Aug 2024 1 TJS = 3.1924 TRY 1 TRY = 0.3132 TJS
31 Aug 2024 1 TJS = 3.1934 TRY 1 TRY = 0.3131 TJS

Sep 2024

DateTJS-TRYTRY-TJS
01 Sep 2024 1 TJS = 3.1883 TRY 1 TRY = 0.3136 TJS
02 Sep 2024 1 TJS = 3.1831 TRY 1 TRY = 0.3142 TJS
03 Sep 2024 1 TJS = 3.1911 TRY 1 TRY = 0.3134 TJS
04 Sep 2024 1 TJS = 3.1933 TRY 1 TRY = 0.3132 TJS
05 Sep 2024 1 TJS = 3.192 TRY 1 TRY = 0.3133 TJS
06 Sep 2024 1 TJS = 3.1906 TRY 1 TRY = 0.3134 TJS
07 Sep 2024 1 TJS = 3.1791 TRY 1 TRY = 0.3146 TJS
08 Sep 2024 1 TJS = 3.1791 TRY 1 TRY = 0.3146 TJS
09 Sep 2024 1 TJS = 3.1959 TRY 1 TRY = 0.3129 TJS
10 Sep 2024 1 TJS = 3.1977 TRY 1 TRY = 0.3127 TJS
11 Sep 2024 1 TJS = 3.1923 TRY 1 TRY = 0.3133 TJS
12 Sep 2024 1 TJS = 3.1829 TRY 1 TRY = 0.3142 TJS
13 Sep 2024 1 TJS = 3.1902 TRY 1 TRY = 0.3135 TJS
14 Sep 2024 1 TJS = 3.1903 TRY 1 TRY = 0.3134 TJS
15 Sep 2024 1 TJS = 3.1793 TRY 1 TRY = 0.3145 TJS
16 Sep 2024 1 TJS = 3.1931 TRY 1 TRY = 0.3132 TJS
17 Sep 2024 1 TJS = 3.1943 TRY 1 TRY = 0.3131 TJS
18 Sep 2024 1 TJS = 3.2018 TRY 1 TRY = 0.3123 TJS
19 Sep 2024 1 TJS = 3.1961 TRY 1 TRY = 0.3129 TJS
20 Sep 2024 1 TJS = 3.2079 TRY 1 TRY = 0.3117 TJS
21 Sep 2024 1 TJS = 3.2146 TRY 1 TRY = 0.3111 TJS
22 Sep 2024 1 TJS = 3.2146 TRY 1 TRY = 0.3111 TJS
23 Sep 2024 1 TJS = 3.2146 TRY 1 TRY = 0.3111 TJS
24 Sep 2024 1 TJS = 3.2104 TRY 1 TRY = 0.3115 TJS
25 Sep 2024 1 TJS = 3.2056 TRY 1 TRY = 0.312 TJS
26 Sep 2024 1 TJS = 3.2111 TRY 1 TRY = 0.3114 TJS
27 Sep 2024 1 TJS = 3.2125 TRY 1 TRY = 0.3113 TJS
28 Sep 2024 1 TJS = 3.2085 TRY 1 TRY = 0.3117 TJS
29 Sep 2024 1 TJS = 3.2085 TRY 1 TRY = 0.3117 TJS
30 Sep 2024 1 TJS = 3.2101 TRY 1 TRY = 0.3115 TJS

Oct 2024

DateTJS-TRYTRY-TJS
01 Oct 2024 1 TJS = 3.2141 TRY 1 TRY = 0.3111 TJS
02 Oct 2024 1 TJS = 3.2211 TRY 1 TRY = 0.3105 TJS
03 Oct 2024 1 TJS = 3.2089 TRY 1 TRY = 0.3116 TJS
04 Oct 2024 1 TJS = 3.217 TRY 1 TRY = 0.3109 TJS
05 Oct 2024 1 TJS = 3.2024 TRY 1 TRY = 0.3123 TJS
06 Oct 2024 1 TJS = 3.2024 TRY 1 TRY = 0.3123 TJS
07 Oct 2024 1 TJS = 3.2211 TRY 1 TRY = 0.3105 TJS
08 Oct 2024 1 TJS = 3.2203 TRY 1 TRY = 0.3105 TJS
09 Oct 2024 1 TJS = 3.2109 TRY 1 TRY = 0.3114 TJS
10 Oct 2024 1 TJS = 3.2115 TRY 1 TRY = 0.3114 TJS
11 Oct 2024 1 TJS = 3.2134 TRY 1 TRY = 0.3112 TJS
12 Oct 2024 1 TJS = 3.22 TRY 1 TRY = 0.3106 TJS
13 Oct 2024 1 TJS = 3.214 TRY 1 TRY = 0.3111 TJS
14 Oct 2024 1 TJS = 3.2176 TRY 1 TRY = 0.3108 TJS
15 Oct 2024 1 TJS = 3.222 TRY 1 TRY = 0.3104 TJS
16 Oct 2024 1 TJS = 3.2125 TRY 1 TRY = 0.3113 TJS
17 Oct 2024 1 TJS = 3.2097 TRY 1 TRY = 0.3116 TJS
18 Oct 2024 1 TJS = 3.2116 TRY 1 TRY = 0.3114 TJS
19 Oct 2024 1 TJS = 3.2213 TRY 1 TRY = 0.3104 TJS
20 Oct 2024 1 TJS = 3.2213 TRY 1 TRY = 0.3104 TJS
21 Oct 2024 1 TJS = 3.2155 TRY 1 TRY = 0.311 TJS
22 Oct 2024 1 TJS = 3.2245 TRY 1 TRY = 0.3101 TJS
23 Oct 2024 1 TJS = 3.2208 TRY 1 TRY = 0.3105 TJS
24 Oct 2024 1 TJS = 3.2115 TRY 1 TRY = 0.3114 TJS
25 Oct 2024 1 TJS = 3.2217 TRY 1 TRY = 0.3104 TJS
26 Oct 2024 1 TJS = 3.2153 TRY 1 TRY = 0.311 TJS
27 Oct 2024 1 TJS = 3.2153 TRY 1 TRY = 0.311 TJS
28 Oct 2024 1 TJS = 3.2221 TRY 1 TRY = 0.3104 TJS
29 Oct 2024 1 TJS = 3.2201 TRY 1 TRY = 0.3106 TJS
30 Oct 2024 1 TJS = 3.2201 TRY 1 TRY = 0.3105 TJS
31 Oct 2024 1 TJS = 3.2176 TRY 1 TRY = 0.3108 TJS

Nov 2024

DateTJS-TRYTRY-TJS
01 Nov 2024 1 TJS = 3.2296 TRY 1 TRY = 0.3096 TJS
02 Nov 2024 1 TJS = 3.2286 TRY 1 TRY = 0.3097 TJS
03 Nov 2024 1 TJS = 3.2332 TRY 1 TRY = 0.3093 TJS
04 Nov 2024 1 TJS = 3.223 TRY 1 TRY = 0.3103 TJS
05 Nov 2024 1 TJS = 3.2245 TRY 1 TRY = 0.3101 TJS
06 Nov 2024 1 TJS = 3.2165 TRY 1 TRY = 0.3109 TJS
07 Nov 2024 1 TJS = 3.2226 TRY 1 TRY = 0.3103 TJS
08 Nov 2024 1 TJS = 3.2305 TRY 1 TRY = 0.3095 TJS
09 Nov 2024 1 TJS = 3.2125 TRY 1 TRY = 0.3113 TJS
10 Nov 2024 1 TJS = 3.2125 TRY 1 TRY = 0.3113 TJS
11 Nov 2024 1 TJS = 3.2263 TRY 1 TRY = 0.31 TJS
12 Nov 2024 1 TJS = 3.2328 TRY 1 TRY = 0.3093 TJS
13 Nov 2024 1 TJS = 3.2227 TRY 1 TRY = 0.3103 TJS
14 Nov 2024 1 TJS = 3.2241 TRY 1 TRY = 0.3102 TJS
15 Nov 2024 1 TJS = 3.2296 TRY 1 TRY = 0.3096 TJS

TJS-TRY and TRY-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats