currencystats247.com

CurrencyStats247 > Exchange Rates > TJS-TOP and TOP-TJS exchange rates - 2025

TJS-TOP and TOP-TJS exchange rates - 2025

TJS-TOP and TOP-TJS exchange rates

Check below the exchange rates for TJS-TOP and TOP-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 TJS = 0.2164 TOP
1 TOP = 4.6212 TJS
1Y 2Y 3Y

Jan 2025

DateTJS-TOPTOP-TJS
01 Jan 2025 1 TJS = 0.215 TOP 1 TOP = 4.6509 TJS
02 Jan 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6544 TJS
03 Jan 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6658 TJS
04 Jan 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6569 TJS
05 Jan 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6569 TJS
06 Jan 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6647 TJS
07 Jan 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6688 TJS
08 Jan 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6759 TJS
09 Jan 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6663 TJS
10 Jan 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6581 TJS
11 Jan 2025 1 TJS = 0.2137 TOP 1 TOP = 4.6787 TJS
12 Jan 2025 1 TJS = 0.2137 TOP 1 TOP = 4.6787 TJS
13 Jan 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6686 TJS
14 Jan 2025 1 TJS = 0.214 TOP 1 TOP = 4.6723 TJS
15 Jan 2025 1 TJS = 0.2143 TOP 1 TOP = 4.666 TJS
16 Jan 2025 1 TJS = 0.2147 TOP 1 TOP = 4.657 TJS
17 Jan 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6617 TJS
18 Jan 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
19 Jan 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
20 Jan 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6667 TJS
21 Jan 2025 1 TJS = 0.2149 TOP 1 TOP = 4.654 TJS
22 Jan 2025 1 TJS = 0.216 TOP 1 TOP = 4.6291 TJS
23 Jan 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6758 TJS
24 Jan 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6553 TJS
25 Jan 2025 1 TJS = 0.2153 TOP 1 TOP = 4.6453 TJS
26 Jan 2025 1 TJS = 0.2153 TOP 1 TOP = 4.6453 TJS
27 Jan 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6602 TJS
28 Jan 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6641 TJS
29 Jan 2025 1 TJS = 0.2147 TOP 1 TOP = 4.657 TJS
30 Jan 2025 1 TJS = 0.215 TOP 1 TOP = 4.6513 TJS
31 Jan 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6671 TJS

Feb 2025

DateTJS-TOPTOP-TJS
01 Feb 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6671 TJS
02 Feb 2025 1 TJS = 0.2139 TOP 1 TOP = 4.6749 TJS
03 Feb 2025 1 TJS = 0.215 TOP 1 TOP = 4.6518 TJS
04 Feb 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6536 TJS
05 Feb 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6619 TJS
06 Feb 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6616 TJS
07 Feb 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
08 Feb 2025 1 TJS = 0.213 TOP 1 TOP = 4.6944 TJS
09 Feb 2025 1 TJS = 0.213 TOP 1 TOP = 4.6944 TJS
10 Feb 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6644 TJS
11 Feb 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6527 TJS
12 Feb 2025 1 TJS = 0.2143 TOP 1 TOP = 4.6655 TJS
13 Feb 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6534 TJS
14 Feb 2025 1 TJS = 0.2145 TOP 1 TOP = 4.6622 TJS
15 Feb 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6468 TJS
16 Feb 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6468 TJS
17 Feb 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6541 TJS
18 Feb 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6596 TJS
19 Feb 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6583 TJS
20 Feb 2025 1 TJS = 0.2206 TOP 1 TOP = 4.5337 TJS
21 Feb 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6562 TJS
22 Feb 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
23 Feb 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
24 Feb 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6529 TJS
25 Feb 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6566 TJS
26 Feb 2025 1 TJS = 0.2201 TOP 1 TOP = 4.5438 TJS
27 Feb 2025 1 TJS = 0.2151 TOP 1 TOP = 4.6481 TJS
28 Feb 2025 1 TJS = 0.221 TOP 1 TOP = 4.5253 TJS

Mar 2025

DateTJS-TOPTOP-TJS
01 Mar 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6556 TJS
02 Mar 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5402 TJS
03 Mar 2025 1 TJS = 0.2199 TOP 1 TOP = 4.5473 TJS
04 Mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.654 TJS
05 Mar 2025 1 TJS = 0.2152 TOP 1 TOP = 4.6469 TJS
06 Mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6541 TJS
07 Mar 2025 1 TJS = 0.2148 TOP 1 TOP = 4.6563 TJS
08 Mar 2025 1 TJS = 0.2205 TOP 1 TOP = 4.5349 TJS
09 Mar 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6595 TJS
10 Mar 2025 1 TJS = 0.2189 TOP 1 TOP = 4.568 TJS
11 Mar 2025 1 TJS = 0.2207 TOP 1 TOP = 4.5318 TJS
12 Mar 2025 1 TJS = 0.2147 TOP 1 TOP = 4.6573 TJS
13 Mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6535 TJS
14 Mar 2025 1 TJS = 0.221 TOP 1 TOP = 4.5253 TJS
15 Mar 2025 1 TJS = 0.2154 TOP 1 TOP = 4.643 TJS
16 Mar 2025 1 TJS = 0.2207 TOP 1 TOP = 4.5312 TJS
17 Mar 2025 1 TJS = 0.2142 TOP 1 TOP = 4.6681 TJS
18 Mar 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5398 TJS
19 Mar 2025 1 TJS = 0.2209 TOP 1 TOP = 4.5269 TJS
20 Mar 2025 1 TJS = 0.2201 TOP 1 TOP = 4.5426 TJS
21 Mar 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5291 TJS
22 Mar 2025 1 TJS = 0.2149 TOP 1 TOP = 4.6532 TJS
23 Mar 2025 1 TJS = 0.2204 TOP 1 TOP = 4.5378 TJS
24 Mar 2025 1 TJS = 0.2204 TOP 1 TOP = 4.5378 TJS
25 Mar 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5288 TJS
26 Mar 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6588 TJS
27 Mar 2025 1 TJS = 0.2144 TOP 1 TOP = 4.6642 TJS
28 Mar 2025 1 TJS = 0.2151 TOP 1 TOP = 4.6494 TJS
29 Mar 2025 1 TJS = 0.2212 TOP 1 TOP = 4.5214 TJS
30 Mar 2025 1 TJS = 0.2215 TOP 1 TOP = 4.5148 TJS
31 Mar 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6409 TJS

Apr 2025

DateTJS-TOPTOP-TJS
01 Apr 2025 1 TJS = 0.2213 TOP 1 TOP = 4.5186 TJS
02 Apr 2025 1 TJS = 0.2146 TOP 1 TOP = 4.6588 TJS
03 Apr 2025 1 TJS = 0.2208 TOP 1 TOP = 4.5282 TJS
04 Apr 2025 1 TJS = 0.2157 TOP 1 TOP = 4.6369 TJS
05 Apr 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
06 Apr 2025 1 TJS = 0.2138 TOP 1 TOP = 4.6764 TJS
07 Apr 2025 1 TJS = 0.2155 TOP 1 TOP = 4.6413 TJS
08 Apr 2025 1 TJS = 0.2213 TOP 1 TOP = 4.518 TJS
09 Apr 2025 1 TJS = 0.2157 TOP 1 TOP = 4.6355 TJS
10 Apr 2025 1 TJS = 0.2224 TOP 1 TOP = 4.4969 TJS
11 Apr 2025 1 TJS = 0.2216 TOP 1 TOP = 4.5132 TJS
12 Apr 2025 1 TJS = 0.216 TOP 1 TOP = 4.6293 TJS
13 Apr 2025 1 TJS = 0.221 TOP 1 TOP = 4.5252 TJS
14 Apr 2025 1 TJS = 0.2203 TOP 1 TOP = 4.5386 TJS
15 Apr 2025 1 TJS = 0.2159 TOP 1 TOP = 4.6325 TJS
16 Apr 2025 1 TJS = 0.222 TOP 1 TOP = 4.5047 TJS
17 Apr 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
18 Apr 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
19 Apr 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
20 Apr 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
21 Apr 2025 1 TJS = 0.2182 TOP 1 TOP = 4.583 TJS
22 Apr 2025 1 TJS = 0.2199 TOP 1 TOP = 4.547 TJS
23 Apr 2025 1 TJS = 0.2199 TOP 1 TOP = 4.5467 TJS
24 Apr 2025 1 TJS = 0.2199 TOP 1 TOP = 4.5467 TJS

TJS-TOP and TOP-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats