> TJS-TOP and TOP-TJS exchange rates - 2024

TJS-TOP and TOP-TJS exchange rates - 2024

TJS-TOP and TOP-TJS exchange rates

Check below the exchange rates for TJS-TOP and TOP-TJS for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 TJS = 0.2189 TOP

1 TOP = 4.5692 TJS

1Y 2Y 3Y

TJS to TOPTOP to TJS

Jan 2024

Date	TJS-TOP	TOP-TJS
01 Jan 2024	1 TJS = 0.2123 TOP	1 TOP = 4.7094 TJS
02 Jan 2024	1 TJS = 0.2129 TOP	1 TOP = 4.6965 TJS
03 Jan 2024	1 TJS = 0.2144 TOP	1 TOP = 4.6638 TJS
04 Jan 2024	1 TJS = 0.2141 TOP	1 TOP = 4.6705 TJS
05 Jan 2024	1 TJS = 0.2142 TOP	1 TOP = 4.6692 TJS
06 Jan 2024	1 TJS = 0.215 TOP	1 TOP = 4.6508 TJS
07 Jan 2024	1 TJS = 0.215 TOP	1 TOP = 4.6508 TJS
08 Jan 2024	1 TJS = 0.2142 TOP	1 TOP = 4.6695 TJS
09 Jan 2024	1 TJS = 0.2142 TOP	1 TOP = 4.6693 TJS
10 Jan 2024	1 TJS = 0.2145 TOP	1 TOP = 4.6629 TJS
11 Jan 2024	1 TJS = 0.2139 TOP	1 TOP = 4.6745 TJS
12 Jan 2024	1 TJS = 0.2148 TOP	1 TOP = 4.655 TJS
13 Jan 2024	1 TJS = 0.2152 TOP	1 TOP = 4.646 TJS
14 Jan 2024	1 TJS = 0.2152 TOP	1 TOP = 4.646 TJS
15 Jan 2024	1 TJS = 0.2155 TOP	1 TOP = 4.6414 TJS
16 Jan 2024	1 TJS = 0.2149 TOP	1 TOP = 4.6542 TJS
17 Jan 2024	1 TJS = 0.2167 TOP	1 TOP = 4.6156 TJS
18 Jan 2024	1 TJS = 0.2167 TOP	1 TOP = 4.6143 TJS
19 Jan 2024	1 TJS = 0.2169 TOP	1 TOP = 4.6104 TJS
20 Jan 2024	1 TJS = 0.2176 TOP	1 TOP = 4.5958 TJS
21 Jan 2024	1 TJS = 0.2176 TOP	1 TOP = 4.5958 TJS
22 Jan 2024	1 TJS = 0.2169 TOP	1 TOP = 4.6099 TJS
23 Jan 2024	1 TJS = 0.2173 TOP	1 TOP = 4.6023 TJS
24 Jan 2024	1 TJS = 0.2168 TOP	1 TOP = 4.6124 TJS
25 Jan 2024	1 TJS = 0.2165 TOP	1 TOP = 4.6188 TJS
26 Jan 2024	1 TJS = 0.2171 TOP	1 TOP = 4.6056 TJS
27 Jan 2024	1 TJS = 0.217 TOP	1 TOP = 4.6091 TJS
28 Jan 2024	1 TJS = 0.217 TOP	1 TOP = 4.6091 TJS
29 Jan 2024	1 TJS = 0.217 TOP	1 TOP = 4.6081 TJS
30 Jan 2024	1 TJS = 0.2169 TOP	1 TOP = 4.6097 TJS
31 Jan 2024	1 TJS = 0.2163 TOP	1 TOP = 4.6235 TJS

Feb 2024

Date	TJS-TOP	TOP-TJS
01 Feb 2024	1 TJS = 0.2164 TOP	1 TOP = 4.6206 TJS
02 Feb 2024	1 TJS = 0.2163 TOP	1 TOP = 4.623 TJS
03 Feb 2024	1 TJS = 0.2163 TOP	1 TOP = 4.623 TJS
04 Feb 2024	1 TJS = 0.2163 TOP	1 TOP = 4.623 TJS
05 Feb 2024	1 TJS = 0.217 TOP	1 TOP = 4.6073 TJS
06 Feb 2024	1 TJS = 0.2172 TOP	1 TOP = 4.605 TJS
07 Feb 2024	1 TJS = 0.217 TOP	1 TOP = 4.6077 TJS
08 Feb 2024	1 TJS = 0.2164 TOP	1 TOP = 4.6209 TJS
09 Feb 2024	1 TJS = 0.2167 TOP	1 TOP = 4.6148 TJS
10 Feb 2024	1 TJS = 0.2169 TOP	1 TOP = 4.6109 TJS
11 Feb 2024	1 TJS = 0.2169 TOP	1 TOP = 4.6109 TJS
12 Feb 2024	1 TJS = 0.2168 TOP	1 TOP = 4.6127 TJS
13 Feb 2024	1 TJS = 0.2159 TOP	1 TOP = 4.631 TJS
14 Feb 2024	1 TJS = 0.2173 TOP	1 TOP = 4.6022 TJS
15 Feb 2024	1 TJS = 0.217 TOP	1 TOP = 4.6093 TJS
16 Feb 2024	1 TJS = 0.2164 TOP	1 TOP = 4.6221 TJS
17 Feb 2024	1 TJS = 0.2164 TOP	1 TOP = 4.622 TJS
18 Feb 2024	1 TJS = 0.2164 TOP	1 TOP = 4.6203 TJS
19 Feb 2024	1 TJS = 0.2186 TOP	1 TOP = 4.5738 TJS
20 Feb 2024	1 TJS = 0.2162 TOP	1 TOP = 4.6254 TJS
21 Feb 2024	1 TJS = 0.2157 TOP	1 TOP = 4.6367 TJS
22 Feb 2024	1 TJS = 0.2156 TOP	1 TOP = 4.6375 TJS
23 Feb 2024	1 TJS = 0.2155 TOP	1 TOP = 4.6402 TJS
24 Feb 2024	1 TJS = 0.2157 TOP	1 TOP = 4.6352 TJS
25 Feb 2024	1 TJS = 0.2157 TOP	1 TOP = 4.6352 TJS
26 Feb 2024	1 TJS = 0.2154 TOP	1 TOP = 4.6426 TJS
27 Feb 2024	1 TJS = 0.2156 TOP	1 TOP = 4.6376 TJS
28 Feb 2024	1 TJS = 0.2153 TOP	1 TOP = 4.6448 TJS
29 Feb 2024	1 TJS = 0.2162 TOP	1 TOP = 4.6253 TJS

Mar 2024

Date	TJS-TOP	TOP-TJS
01 Mar 2024	1 TJS = 0.2168 TOP	1 TOP = 4.6125 TJS
02 Mar 2024	1 TJS = 0.2174 TOP	1 TOP = 4.5993 TJS
03 Mar 2024	1 TJS = 0.2174 TOP	1 TOP = 4.5993 TJS
04 Mar 2024	1 TJS = 0.2163 TOP	1 TOP = 4.6237 TJS
05 Mar 2024	1 TJS = 0.2167 TOP	1 TOP = 4.6148 TJS
06 Mar 2024	1 TJS = 0.2168 TOP	1 TOP = 4.6122 TJS
07 Mar 2024	1 TJS = 0.216 TOP	1 TOP = 4.6289 TJS
08 Mar 2024	1 TJS = 0.2153 TOP	1 TOP = 4.645 TJS
09 Mar 2024	1 TJS = 0.2156 TOP	1 TOP = 4.6389 TJS
10 Mar 2024	1 TJS = 0.2156 TOP	1 TOP = 4.6389 TJS
11 Mar 2024	1 TJS = 0.215 TOP	1 TOP = 4.6511 TJS
12 Mar 2024	1 TJS = 0.2153 TOP	1 TOP = 4.6447 TJS
13 Mar 2024	1 TJS = 0.2156 TOP	1 TOP = 4.6391 TJS
14 Mar 2024	1 TJS = 0.2154 TOP	1 TOP = 4.6435 TJS
15 Mar 2024	1 TJS = 0.2159 TOP	1 TOP = 4.6328 TJS
16 Mar 2024	1 TJS = 0.2158 TOP	1 TOP = 4.634 TJS
17 Mar 2024	1 TJS = 0.2158 TOP	1 TOP = 4.634 TJS
18 Mar 2024	1 TJS = 0.2161 TOP	1 TOP = 4.6283 TJS
19 Mar 2024	1 TJS = 0.2159 TOP	1 TOP = 4.6312 TJS
20 Mar 2024	1 TJS = 0.2165 TOP	1 TOP = 4.6193 TJS
21 Mar 2024	1 TJS = 0.2162 TOP	1 TOP = 4.6245 TJS
22 Mar 2024	1 TJS = 0.2166 TOP	1 TOP = 4.6165 TJS
23 Mar 2024	1 TJS = 0.2175 TOP	1 TOP = 4.5982 TJS
24 Mar 2024	1 TJS = 0.2175 TOP	1 TOP = 4.5982 TJS
25 Mar 2024	1 TJS = 0.2175 TOP	1 TOP = 4.597 TJS
26 Mar 2024	1 TJS = 0.2151 TOP	1 TOP = 4.6485 TJS
27 Mar 2024	1 TJS = 0.2173 TOP	1 TOP = 4.6025 TJS
28 Mar 2024	1 TJS = 0.2171 TOP	1 TOP = 4.6057 TJS
29 Mar 2024	1 TJS = 0.2174 TOP	1 TOP = 4.6003 TJS
30 Mar 2024	1 TJS = 0.2177 TOP	1 TOP = 4.5944 TJS
31 Mar 2024	1 TJS = 0.2177 TOP	1 TOP = 4.5944 TJS

Apr 2024

Date	TJS-TOP	TOP-TJS
01 Apr 2024	1 TJS = 0.2175 TOP	1 TOP = 4.5985 TJS
02 Apr 2024	1 TJS = 0.2177 TOP	1 TOP = 4.5928 TJS
03 Apr 2024	1 TJS = 0.2176 TOP	1 TOP = 4.5961 TJS
04 Apr 2024	1 TJS = 0.2174 TOP	1 TOP = 4.5995 TJS
05 Apr 2024	1 TJS = 0.2166 TOP	1 TOP = 4.6175 TJS
06 Apr 2024	1 TJS = 0.2169 TOP	1 TOP = 4.6113 TJS
07 Apr 2024	1 TJS = 0.2169 TOP	1 TOP = 4.6113 TJS
08 Apr 2024	1 TJS = 0.2168 TOP	1 TOP = 4.6123 TJS
09 Apr 2024	1 TJS = 0.2165 TOP	1 TOP = 4.6182 TJS
10 Apr 2024	1 TJS = 0.216 TOP	1 TOP = 4.6289 TJS
11 Apr 2024	1 TJS = 0.2175 TOP	1 TOP = 4.5986 TJS
12 Apr 2024	1 TJS = 0.2175 TOP	1 TOP = 4.5971 TJS
13 Apr 2024	1 TJS = 0.2175 TOP	1 TOP = 4.5971 TJS
14 Apr 2024	1 TJS = 0.2179 TOP	1 TOP = 4.5884 TJS
15 Apr 2024	1 TJS = 0.2188 TOP	1 TOP = 4.5713 TJS
16 Apr 2024	1 TJS = 0.2187 TOP	1 TOP = 4.5722 TJS
17 Apr 2024	1 TJS = 0.2193 TOP	1 TOP = 4.56 TJS
18 Apr 2024	1 TJS = 0.2185 TOP	1 TOP = 4.5765 TJS
19 Apr 2024	1 TJS = 0.2189 TOP	1 TOP = 4.5684 TJS
20 Apr 2024	1 TJS = 0.2194 TOP	1 TOP = 4.558 TJS
21 Apr 2024	1 TJS = 0.2194 TOP	1 TOP = 4.558 TJS
22 Apr 2024	1 TJS = 0.2184 TOP	1 TOP = 4.578 TJS
23 Apr 2024	1 TJS = 0.2189 TOP	1 TOP = 4.5691 TJS
24 Apr 2024	1 TJS = 0.2185 TOP	1 TOP = 4.5774 TJS
25 Apr 2024	1 TJS = 0.219 TOP	1 TOP = 4.5665 TJS
26 Apr 2024	1 TJS = 0.2185 TOP	1 TOP = 4.5774 TJS
27 Apr 2024	1 TJS = 0.2178 TOP	1 TOP = 4.5912 TJS
28 Apr 2024	1 TJS = 0.2178 TOP	1 TOP = 4.5912 TJS
29 Apr 2024	1 TJS = 0.2224 TOP	1 TOP = 4.4965 TJS
30 Apr 2024	1 TJS = 0.218 TOP	1 TOP = 4.588 TJS

May 2024

Date	TJS-TOP	TOP-TJS
01 May 2024	1 TJS = 0.2187 TOP	1 TOP = 4.5721 TJS
02 May 2024	1 TJS = 0.2184 TOP	1 TOP = 4.5791 TJS
03 May 2024	1 TJS = 0.218 TOP	1 TOP = 4.5873 TJS
04 May 2024	1 TJS = 0.2185 TOP	1 TOP = 4.5764 TJS
05 May 2024	1 TJS = 0.2185 TOP	1 TOP = 4.5764 TJS
06 May 2024	1 TJS = 0.2171 TOP	1 TOP = 4.606 TJS
07 May 2024	1 TJS = 0.2175 TOP	1 TOP = 4.598 TJS
08 May 2024	1 TJS = 0.2175 TOP	1 TOP = 4.5982 TJS
09 May 2024	1 TJS = 0.2174 TOP	1 TOP = 4.5989 TJS
10 May 2024	1 TJS = 0.2171 TOP	1 TOP = 4.6065 TJS
11 May 2024	1 TJS = 0.2171 TOP	1 TOP = 4.6065 TJS
12 May 2024	1 TJS = 0.2173 TOP	1 TOP = 4.6025 TJS
13 May 2024	1 TJS = 0.2175 TOP	1 TOP = 4.5977 TJS
14 May 2024	1 TJS = 0.2173 TOP	1 TOP = 4.6009 TJS
15 May 2024	1 TJS = 0.2176 TOP	1 TOP = 4.5948 TJS
16 May 2024	1 TJS = 0.2173 TOP	1 TOP = 4.6022 TJS
17 May 2024	1 TJS = 0.2178 TOP	1 TOP = 4.5912 TJS
18 May 2024	1 TJS = 0.2189 TOP	1 TOP = 4.5676 TJS
19 May 2024	1 TJS = 0.2189 TOP	1 TOP = 4.5676 TJS
20 May 2024	1 TJS = 0.2171 TOP	1 TOP = 4.6067 TJS
21 May 2024	1 TJS = 0.2184 TOP	1 TOP = 4.5797 TJS
22 May 2024	1 TJS = 0.2189 TOP	1 TOP = 4.5685 TJS
23 May 2024	1 TJS = 0.2196 TOP	1 TOP = 4.5534 TJS
24 May 2024	1 TJS = 0.2193 TOP	1 TOP = 4.5606 TJS
25 May 2024	1 TJS = 0.2196 TOP	1 TOP = 4.5532 TJS
26 May 2024	1 TJS = 0.2196 TOP	1 TOP = 4.5532 TJS
27 May 2024	1 TJS = 0.219 TOP	1 TOP = 4.5672 TJS
28 May 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5422 TJS
29 May 2024	1 TJS = 0.2197 TOP	1 TOP = 4.5518 TJS
30 May 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5407 TJS
31 May 2024	1 TJS = 0.2203 TOP	1 TOP = 4.5398 TJS

Jun 2024

Date	TJS-TOP	TOP-TJS
01 Jun 2024	1 TJS = 0.2203 TOP	1 TOP = 4.5385 TJS
02 Jun 2024	1 TJS = 0.2203 TOP	1 TOP = 4.5385 TJS
03 Jun 2024	1 TJS = 0.22 TOP	1 TOP = 4.5452 TJS
04 Jun 2024	1 TJS = 0.2198 TOP	1 TOP = 4.5486 TJS
05 Jun 2024	1 TJS = 0.2201 TOP	1 TOP = 4.543 TJS
06 Jun 2024	1 TJS = 0.2197 TOP	1 TOP = 4.5516 TJS
07 Jun 2024	1 TJS = 0.2192 TOP	1 TOP = 4.5624 TJS
08 Jun 2024	1 TJS = 0.2177 TOP	1 TOP = 4.5931 TJS
09 Jun 2024	1 TJS = 0.2177 TOP	1 TOP = 4.5931 TJS
10 Jun 2024	1 TJS = 0.2217 TOP	1 TOP = 4.51 TJS
11 Jun 2024	1 TJS = 0.2203 TOP	1 TOP = 4.5398 TJS
12 Jun 2024	1 TJS = 0.2215 TOP	1 TOP = 4.5141 TJS
13 Jun 2024	1 TJS = 0.2185 TOP	1 TOP = 4.5764 TJS
14 Jun 2024	1 TJS = 0.2204 TOP	1 TOP = 4.5375 TJS
15 Jun 2024	1 TJS = 0.2209 TOP	1 TOP = 4.5278 TJS
16 Jun 2024	1 TJS = 0.2209 TOP	1 TOP = 4.5278 TJS
17 Jun 2024	1 TJS = 0.2194 TOP	1 TOP = 4.5583 TJS
18 Jun 2024	1 TJS = 0.2207 TOP	1 TOP = 4.5319 TJS
19 Jun 2024	1 TJS = 0.2232 TOP	1 TOP = 4.4797 TJS
20 Jun 2024	1 TJS = 0.222 TOP	1 TOP = 4.5051 TJS
21 Jun 2024	1 TJS = 0.222 TOP	1 TOP = 4.504 TJS
22 Jun 2024	1 TJS = 0.2225 TOP	1 TOP = 4.4952 TJS
23 Jun 2024	1 TJS = 0.2225 TOP	1 TOP = 4.4952 TJS
24 Jun 2024	1 TJS = 0.2204 TOP	1 TOP = 4.5377 TJS
25 Jun 2024	1 TJS = 0.2207 TOP	1 TOP = 4.5312 TJS
26 Jun 2024	1 TJS = 0.2216 TOP	1 TOP = 4.512 TJS
27 Jun 2024	1 TJS = 0.2219 TOP	1 TOP = 4.5066 TJS
28 Jun 2024	1 TJS = 0.2214 TOP	1 TOP = 4.5165 TJS
29 Jun 2024	1 TJS = 0.2214 TOP	1 TOP = 4.5165 TJS
30 Jun 2024	1 TJS = 0.2216 TOP	1 TOP = 4.512 TJS

Jul 2024

Date	TJS-TOP	TOP-TJS
01 Jul 2024	1 TJS = 0.2217 TOP	1 TOP = 4.5111 TJS
02 Jul 2024	1 TJS = 0.2219 TOP	1 TOP = 4.5055 TJS
03 Jul 2024	1 TJS = 0.2207 TOP	1 TOP = 4.5307 TJS
04 Jul 2024	1 TJS = 0.2219 TOP	1 TOP = 4.5068 TJS
05 Jul 2024	1 TJS = 0.2211 TOP	1 TOP = 4.5221 TJS
06 Jul 2024	1 TJS = 0.2217 TOP	1 TOP = 4.5101 TJS
07 Jul 2024	1 TJS = 0.2217 TOP	1 TOP = 4.5101 TJS
08 Jul 2024	1 TJS = 0.2211 TOP	1 TOP = 4.5235 TJS
09 Jul 2024	1 TJS = 0.221 TOP	1 TOP = 4.5247 TJS
10 Jul 2024	1 TJS = 0.2212 TOP	1 TOP = 4.5211 TJS
11 Jul 2024	1 TJS = 0.2214 TOP	1 TOP = 4.5166 TJS
12 Jul 2024	1 TJS = 0.2213 TOP	1 TOP = 4.5189 TJS
13 Jul 2024	1 TJS = 0.2213 TOP	1 TOP = 4.5189 TJS
14 Jul 2024	1 TJS = 0.2219 TOP	1 TOP = 4.5065 TJS
15 Jul 2024	1 TJS = 0.2209 TOP	1 TOP = 4.526 TJS
16 Jul 2024	1 TJS = 0.2213 TOP	1 TOP = 4.5187 TJS
17 Jul 2024	1 TJS = 0.2218 TOP	1 TOP = 4.5086 TJS
18 Jul 2024	1 TJS = 0.2217 TOP	1 TOP = 4.5106 TJS
19 Jul 2024	1 TJS = 0.2223 TOP	1 TOP = 4.4989 TJS
20 Jul 2024	1 TJS = 0.2223 TOP	1 TOP = 4.4974 TJS
21 Jul 2024	1 TJS = 0.2223 TOP	1 TOP = 4.4974 TJS
22 Jul 2024	1 TJS = 0.2226 TOP	1 TOP = 4.4919 TJS
23 Jul 2024	1 TJS = 0.2229 TOP	1 TOP = 4.4865 TJS
24 Jul 2024	1 TJS = 0.2231 TOP	1 TOP = 4.4823 TJS
25 Jul 2024	1 TJS = 0.2239 TOP	1 TOP = 4.4672 TJS
26 Jul 2024	1 TJS = 0.225 TOP	1 TOP = 4.4438 TJS
27 Jul 2024	1 TJS = 0.2253 TOP	1 TOP = 4.4376 TJS
28 Jul 2024	1 TJS = 0.2253 TOP	1 TOP = 4.4376 TJS
29 Jul 2024	1 TJS = 0.2246 TOP	1 TOP = 4.4517 TJS
30 Jul 2024	1 TJS = 0.2254 TOP	1 TOP = 4.4368 TJS
31 Jul 2024	1 TJS = 0.2251 TOP	1 TOP = 4.4416 TJS

Aug 2024

Date	TJS-TOP	TOP-TJS
01 Aug 2024	1 TJS = 0.2248 TOP	1 TOP = 4.4493 TJS
02 Aug 2024	1 TJS = 0.2254 TOP	1 TOP = 4.4365 TJS
03 Aug 2024	1 TJS = 0.2273 TOP	1 TOP = 4.399 TJS
04 Aug 2024	1 TJS = 0.2273 TOP	1 TOP = 4.399 TJS
05 Aug 2024	1 TJS = 0.2257 TOP	1 TOP = 4.4313 TJS
06 Aug 2024	1 TJS = 0.2257 TOP	1 TOP = 4.431 TJS
07 Aug 2024	1 TJS = 0.2248 TOP	1 TOP = 4.4486 TJS
08 Aug 2024	1 TJS = 0.2258 TOP	1 TOP = 4.429 TJS
09 Aug 2024	1 TJS = 0.225 TOP	1 TOP = 4.4437 TJS
10 Aug 2024	1 TJS = 0.225 TOP	1 TOP = 4.4437 TJS
11 Aug 2024	1 TJS = 0.2253 TOP	1 TOP = 4.4386 TJS
12 Aug 2024	1 TJS = 0.2238 TOP	1 TOP = 4.4675 TJS
13 Aug 2024	1 TJS = 0.2235 TOP	1 TOP = 4.4736 TJS
14 Aug 2024	1 TJS = 0.2227 TOP	1 TOP = 4.4911 TJS
15 Aug 2024	1 TJS = 0.2231 TOP	1 TOP = 4.4817 TJS
16 Aug 2024	1 TJS = 0.2227 TOP	1 TOP = 4.4904 TJS
17 Aug 2024	1 TJS = 0.2236 TOP	1 TOP = 4.4728 TJS
18 Aug 2024	1 TJS = 0.2236 TOP	1 TOP = 4.4728 TJS
19 Aug 2024	1 TJS = 0.2221 TOP	1 TOP = 4.5018 TJS
20 Aug 2024	1 TJS = 0.2212 TOP	1 TOP = 4.5208 TJS
21 Aug 2024	1 TJS = 0.2205 TOP	1 TOP = 4.5349 TJS
22 Aug 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5421 TJS
23 Aug 2024	1 TJS = 0.2213 TOP	1 TOP = 4.5183 TJS
24 Aug 2024	1 TJS = 0.2231 TOP	1 TOP = 4.4816 TJS
25 Aug 2024	1 TJS = 0.2231 TOP	1 TOP = 4.4816 TJS
26 Aug 2024	1 TJS = 0.2198 TOP	1 TOP = 4.5498 TJS
27 Aug 2024	1 TJS = 0.2198 TOP	1 TOP = 4.5491 TJS
28 Aug 2024	1 TJS = 0.2193 TOP	1 TOP = 4.5609 TJS
29 Aug 2024	1 TJS = 0.2193 TOP	1 TOP = 4.5596 TJS
30 Aug 2024	1 TJS = 0.2191 TOP	1 TOP = 4.5632 TJS
31 Aug 2024	1 TJS = 0.2191 TOP	1 TOP = 4.5632 TJS

Sep 2024

Date	TJS-TOP	TOP-TJS
01 Sep 2024	1 TJS = 0.2188 TOP	1 TOP = 4.5699 TJS
02 Sep 2024	1 TJS = 0.2193 TOP	1 TOP = 4.5609 TJS
03 Sep 2024	1 TJS = 0.2197 TOP	1 TOP = 4.5507 TJS
04 Sep 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5413 TJS
05 Sep 2024	1 TJS = 0.2205 TOP	1 TOP = 4.5347 TJS
06 Sep 2024	1 TJS = 0.22 TOP	1 TOP = 4.5449 TJS
07 Sep 2024	1 TJS = 0.2198 TOP	1 TOP = 4.5494 TJS
08 Sep 2024	1 TJS = 0.2198 TOP	1 TOP = 4.5494 TJS
09 Sep 2024	1 TJS = 0.22 TOP	1 TOP = 4.5454 TJS
10 Sep 2024	1 TJS = 0.2211 TOP	1 TOP = 4.5226 TJS
11 Sep 2024	1 TJS = 0.221 TOP	1 TOP = 4.5256 TJS
12 Sep 2024	1 TJS = 0.2208 TOP	1 TOP = 4.5292 TJS
13 Sep 2024	1 TJS = 0.2213 TOP	1 TOP = 4.5189 TJS
14 Sep 2024	1 TJS = 0.2213 TOP	1 TOP = 4.5196 TJS
15 Sep 2024	1 TJS = 0.2213 TOP	1 TOP = 4.5196 TJS
16 Sep 2024	1 TJS = 0.2207 TOP	1 TOP = 4.5303 TJS
17 Sep 2024	1 TJS = 0.2206 TOP	1 TOP = 4.5336 TJS
18 Sep 2024	1 TJS = 0.2206 TOP	1 TOP = 4.5337 TJS
19 Sep 2024	1 TJS = 0.2208 TOP	1 TOP = 4.5299 TJS
20 Sep 2024	1 TJS = 0.2203 TOP	1 TOP = 4.54 TJS
21 Sep 2024	1 TJS = 0.2207 TOP	1 TOP = 4.5315 TJS
22 Sep 2024	1 TJS = 0.2207 TOP	1 TOP = 4.5315 TJS
23 Sep 2024	1 TJS = 0.2205 TOP	1 TOP = 4.5353 TJS
24 Sep 2024	1 TJS = 0.2203 TOP	1 TOP = 4.5401 TJS
25 Sep 2024	1 TJS = 0.22 TOP	1 TOP = 4.5454 TJS
26 Sep 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5414 TJS
27 Sep 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5423 TJS
28 Sep 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5423 TJS
29 Sep 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5423 TJS
30 Sep 2024	1 TJS = 0.22 TOP	1 TOP = 4.5463 TJS

Oct 2024

Date	TJS-TOP	TOP-TJS
01 Oct 2024	1 TJS = 0.2201 TOP	1 TOP = 4.5433 TJS
02 Oct 2024	1 TJS = 0.2204 TOP	1 TOP = 4.5369 TJS
03 Oct 2024	1 TJS = 0.22 TOP	1 TOP = 4.5448 TJS
04 Oct 2024	1 TJS = 0.22 TOP	1 TOP = 4.5457 TJS
05 Oct 2024	1 TJS = 0.219 TOP	1 TOP = 4.5659 TJS
06 Oct 2024	1 TJS = 0.219 TOP	1 TOP = 4.5659 TJS
07 Oct 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5406 TJS
08 Oct 2024	1 TJS = 0.2201 TOP	1 TOP = 4.544 TJS
09 Oct 2024	1 TJS = 0.2196 TOP	1 TOP = 4.5537 TJS
10 Oct 2024	1 TJS = 0.2198 TOP	1 TOP = 4.5488 TJS
11 Oct 2024	1 TJS = 0.2196 TOP	1 TOP = 4.5542 TJS
12 Oct 2024	1 TJS = 0.22 TOP	1 TOP = 4.5457 TJS
13 Oct 2024	1 TJS = 0.2213 TOP	1 TOP = 4.5189 TJS
14 Oct 2024	1 TJS = 0.2199 TOP	1 TOP = 4.5481 TJS
15 Oct 2024	1 TJS = 0.2203 TOP	1 TOP = 4.5398 TJS
16 Oct 2024	1 TJS = 0.2199 TOP	1 TOP = 4.5466 TJS
17 Oct 2024	1 TJS = 0.2201 TOP	1 TOP = 4.544 TJS
18 Oct 2024	1 TJS = 0.2196 TOP	1 TOP = 4.554 TJS
19 Oct 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5404 TJS
20 Oct 2024	1 TJS = 0.2202 TOP	1 TOP = 4.5404 TJS
21 Oct 2024	1 TJS = 0.2199 TOP	1 TOP = 4.5484 TJS
22 Oct 2024	1 TJS = 0.2205 TOP	1 TOP = 4.5349 TJS
23 Oct 2024	1 TJS = 0.22 TOP	1 TOP = 4.5463 TJS
24 Oct 2024	1 TJS = 0.2197 TOP	1 TOP = 4.5519 TJS
25 Oct 2024	1 TJS = 0.2201 TOP	1 TOP = 4.544 TJS
26 Oct 2024	1 TJS = 0.2196 TOP	1 TOP = 4.5536 TJS
27 Oct 2024	1 TJS = 0.2196 TOP	1 TOP = 4.5536 TJS
28 Oct 2024	1 TJS = 0.22 TOP	1 TOP = 4.5446 TJS
29 Oct 2024	1 TJS = 0.2199 TOP	1 TOP = 4.5478 TJS
30 Oct 2024	1 TJS = 0.2199 TOP	1 TOP = 4.5466 TJS
31 Oct 2024	1 TJS = 0.22 TOP	1 TOP = 4.5446 TJS

Nov 2024

Date	TJS-TOP	TOP-TJS
01 Nov 2024	1 TJS = 0.2203 TOP	1 TOP = 4.5395 TJS
02 Nov 2024	1 TJS = 0.2203 TOP	1 TOP = 4.5395 TJS
03 Nov 2024	1 TJS = 0.2206 TOP	1 TOP = 4.533 TJS
04 Nov 2024	1 TJS = 0.2198 TOP	1 TOP = 4.5502 TJS
05 Nov 2024	1 TJS = 0.2199 TOP	1 TOP = 4.5483 TJS
06 Nov 2024	1 TJS = 0.2199 TOP	1 TOP = 4.5468 TJS
07 Nov 2024	1 TJS = 0.2204 TOP	1 TOP = 4.5373 TJS
08 Nov 2024	1 TJS = 0.2202 TOP	1 TOP = 4.541 TJS
09 Nov 2024	1 TJS = 0.2191 TOP	1 TOP = 4.5641 TJS
10 Nov 2024	1 TJS = 0.2191 TOP	1 TOP = 4.5641 TJS
11 Nov 2024	1 TJS = 0.2201 TOP	1 TOP = 4.5433 TJS
12 Nov 2024	1 TJS = 0.2202 TOP	1 TOP = 4.541 TJS
13 Nov 2024	1 TJS = 0.2197 TOP	1 TOP = 4.5525 TJS
14 Nov 2024	1 TJS = 0.2197 TOP	1 TOP = 4.5508 TJS
15 Nov 2024	1 TJS = 0.2196 TOP	1 TOP = 4.5545 TJS
16 Nov 2024	1 TJS = 0.219 TOP	1 TOP = 4.5652 TJS
17 Nov 2024	1 TJS = 0.219 TOP	1 TOP = 4.5652 TJS
18 Nov 2024	1 TJS = 0.22 TOP	1 TOP = 4.5453 TJS
19 Nov 2024	1 TJS = 0.2203 TOP	1 TOP = 4.539 TJS
20 Nov 2024	1 TJS = 0.2199 TOP	1 TOP = 4.5476 TJS
21 Nov 2024	1 TJS = 0.2199 TOP	1 TOP = 4.5471 TJS
22 Nov 2024	1 TJS = 0.2197 TOP	1 TOP = 4.5506 TJS
23 Nov 2024	1 TJS = 0.22 TOP	1 TOP = 4.546 TJS
24 Nov 2024	1 TJS = 0.22 TOP	1 TOP = 4.546 TJS
25 Nov 2024	1 TJS = 0.2197 TOP	1 TOP = 4.5524 TJS
26 Nov 2024	1 TJS = 0.2198 TOP	1 TOP = 4.5489 TJS
27 Nov 2024	1 TJS = 0.2183 TOP	1 TOP = 4.5813 TJS
28 Nov 2024	1 TJS = 0.2149 TOP	1 TOP = 4.6532 TJS
29 Nov 2024	1 TJS = 0.2147 TOP	1 TOP = 4.6569 TJS
30 Nov 2024	1 TJS = 0.2153 TOP	1 TOP = 4.6452 TJS

Dec 2024

Date	TJS-TOP	TOP-TJS
01 Dec 2024	1 TJS = 0.2153 TOP	1 TOP = 4.6452 TJS
02 Dec 2024	1 TJS = 0.215 TOP	1 TOP = 4.652 TJS
03 Dec 2024	1 TJS = 0.2147 TOP	1 TOP = 4.6569 TJS
04 Dec 2024	1 TJS = 0.2144 TOP	1 TOP = 4.6635 TJS
05 Dec 2024	1 TJS = 0.2142 TOP	1 TOP = 4.6678 TJS
06 Dec 2024	1 TJS = 0.2148 TOP	1 TOP = 4.6552 TJS
07 Dec 2024	1 TJS = 0.2146 TOP	1 TOP = 4.6591 TJS
08 Dec 2024	1 TJS = 0.2146 TOP	1 TOP = 4.6591 TJS
09 Dec 2024	1 TJS = 0.2147 TOP	1 TOP = 4.6568 TJS
10 Dec 2024	1 TJS = 0.2148 TOP	1 TOP = 4.6563 TJS
11 Dec 2024	1 TJS = 0.2145 TOP	1 TOP = 4.6616 TJS
12 Dec 2024	1 TJS = 0.2147 TOP	1 TOP = 4.657 TJS
13 Dec 2024	1 TJS = 0.2145 TOP	1 TOP = 4.6624 TJS
14 Dec 2024	1 TJS = 0.2148 TOP	1 TOP = 4.6563 TJS
15 Dec 2024	1 TJS = 0.2148 TOP	1 TOP = 4.6563 TJS
16 Dec 2024	1 TJS = 0.215 TOP	1 TOP = 4.6508 TJS
17 Dec 2024	1 TJS = 0.2144 TOP	1 TOP = 4.6651 TJS
18 Dec 2024	1 TJS = 0.2151 TOP	1 TOP = 4.6498 TJS
19 Dec 2024	1 TJS = 0.2149 TOP	1 TOP = 4.654 TJS
20 Dec 2024	1 TJS = 0.2141 TOP	1 TOP = 4.6696 TJS
21 Dec 2024	1 TJS = 0.2149 TOP	1 TOP = 4.6523 TJS
22 Dec 2024	1 TJS = 0.2149 TOP	1 TOP = 4.6523 TJS

TJS-TOP and TOP-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News