> TJS-TMT and TMT-TJS exchange rates - 2025

TJS-TMT and TMT-TJS exchange rates - 2025

TJS-TMT and TMT-TJS exchange rates

Check below the exchange rates for TJS-TMT and TMT-TJS for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 TJS = 0.3216 TMT

1 TMT = 3.1094 TJS

1Y 2Y 3Y

TJS to TMTTMT to TJS

Jan 2025

Date	TJS-TMT	TMT-TJS
01 Jan 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
02 Jan 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
03 Jan 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1133 TJS
04 Jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
05 Jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
06 Jan 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1126 TJS
07 Jan 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1242 TJS
08 Jan 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
09 Jan 2025	1 TJS = 0.3202 TMT	1 TMT = 3.1226 TJS
10 Jan 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1171 TJS
11 Jan 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
12 Jan 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
13 Jan 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1241 TJS
14 Jan 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1177 TJS
15 Jan 2025	1 TJS = 0.3203 TMT	1 TMT = 3.1224 TJS
16 Jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
17 Jan 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1195 TJS
18 Jan 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
19 Jan 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
20 Jan 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
21 Jan 2025	1 TJS = 0.322 TMT	1 TMT = 3.1055 TJS
22 Jan 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0976 TJS
23 Jan 2025	1 TJS = 0.3205 TMT	1 TMT = 3.12 TJS
24 Jan 2025	1 TJS = 0.321 TMT	1 TMT = 3.1152 TJS
25 Jan 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
26 Jan 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
27 Jan 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
28 Jan 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
29 Jan 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
30 Jan 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1125 TJS
31 Jan 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS

Feb 2025

Date	TJS-TMT	TMT-TJS
01 Feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS
02 Feb 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1194 TJS
03 Feb 2025	1 TJS = 0.3222 TMT	1 TMT = 3.104 TJS
04 Feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1141 TJS
05 Feb 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
06 Feb 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1105 TJS
07 Feb 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
08 Feb 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
09 Feb 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
10 Feb 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1124 TJS
11 Feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
12 Feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1131 TJS
13 Feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
14 Feb 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1109 TJS
15 Feb 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
16 Feb 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
17 Feb 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
18 Feb 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1181 TJS
19 Feb 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1128 TJS
20 Feb 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1189 TJS
21 Feb 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1069 TJS
22 Feb 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
23 Feb 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
24 Feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS
25 Feb 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1072 TJS
26 Feb 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1185 TJS
27 Feb 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1104 TJS
28 Feb 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS

Mar 2025

Date	TJS-TMT	TMT-TJS
01 Mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
02 Mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1151 TJS
03 Mar 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
04 Mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1143 TJS
05 Mar 2025	1 TJS = 0.3225 TMT	1 TMT = 3.1007 TJS
06 Mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
07 Mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1159 TJS
08 Mar 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
09 Mar 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1092 TJS
10 Mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
11 Mar 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1191 TJS
12 Mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1165 TJS
13 Mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1051 TJS
14 Mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1153 TJS
15 Mar 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0981 TJS
16 Mar 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1065 TJS
17 Mar 2025	1 TJS = 0.321 TMT	1 TMT = 3.1149 TJS
18 Mar 2025	1 TJS = 0.3198 TMT	1 TMT = 3.1267 TJS
19 Mar 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1161 TJS
20 Mar 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1236 TJS
21 Mar 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
22 Mar 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1138 TJS
23 Mar 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1208 TJS
24 Mar 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
25 Mar 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
26 Mar 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
27 Mar 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1122 TJS
28 Mar 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1113 TJS
29 Mar 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1145 TJS
30 Mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
31 Mar 2025	1 TJS = 0.322 TMT	1 TMT = 3.1056 TJS

Apr 2025

Date	TJS-TMT	TMT-TJS
01 Apr 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1102 TJS
02 Apr 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
03 Apr 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
04 Apr 2025	1 TJS = 0.3223 TMT	1 TMT = 3.1029 TJS
05 Apr 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
06 Apr 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
07 Apr 2025	1 TJS = 0.322 TMT	1 TMT = 3.1059 TJS
08 Apr 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1077 TJS
09 Apr 2025	1 TJS = 0.3233 TMT	1 TMT = 3.0931 TJS
10 Apr 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
11 Apr 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1068 TJS
12 Apr 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0978 TJS
13 Apr 2025	1 TJS = 0.322 TMT	1 TMT = 3.106 TJS
14 Apr 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
15 Apr 2025	1 TJS = 0.3235 TMT	1 TMT = 3.0911 TJS
16 Apr 2025	1 TJS = 0.3225 TMT	1 TMT = 3.101 TJS
17 Apr 2025	1 TJS = 0.327 TMT	1 TMT = 3.058 TJS
18 Apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
19 Apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
20 Apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
21 Apr 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
22 Apr 2025	1 TJS = 0.3287 TMT	1 TMT = 3.0427 TJS
23 Apr 2025	1 TJS = 0.3296 TMT	1 TMT = 3.0338 TJS
24 Apr 2025	1 TJS = 0.3279 TMT	1 TMT = 3.0498 TJS

TJS-TMT and TMT-TJS exchange rates info

Tajikistani Somoni (TJS) is the currency used in Tajikistan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Tajikistan and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News