currencystats247.com

CurrencyStats247 > Exchange Rates > THB-YER and YER-THB exchange rates - 2025

THB-YER and YER-THB exchange rates - 2025

THB-YER and YER-THB exchange rates

Check below the exchange rates for THB-YER and YER-THB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 THB = 7.2984 YER
1 YER = 0.137 THB
1Y 2Y 3Y
THB to YERYER to THB
7.1286 Date: 4/6 7.1385 Date: 4/5 7.1954 Date: 4/4 7.2094 Date: 4/3 7.1944 Date: 4/2 7.2528 Date: 4/1 7.2577 Date: 3/31 7.2510 Date: 3/30 7.2528 Date: 3/29 7.2355 Date: 3/28 7.2616 Date: 3/27 7.2418 Date: 3/26 7.2436 Date: 3/25 7.3261 Date: 3/24 7.3061 Date: 3/23 7.2554 Date: 3/22 7.3004 Date: 3/21 7.3226 Date: 3/20 7.3375 Date: 3/19 7.3473 Date: 3/18 7.3372 Date: 3/17 7.3645 Date: 3/16 7.3370 Date: 3/15 7.3212 Date: 3/14 7.3042 Date: 3/13 7.2985 Date: 3/12 7.2888 Date: 3/11 7.3819 Date: 3/10 7.3114 Date: 3/9 7.3316 Date: 3/8 7.3431 Date: 3/7 7.3207 Date: 3/6 7.3280 Date: 3/5 7.3232 Date: 3/4 7.2399 Date: 3/3 7.2290 Date: 3/2 7.2188 Date: 3/1 7.2593 Date: 2/28 7.2909 Date: 2/27 7.3095 Date: 2/26 7.3331 Date: 2/25 7.3791 Date: 2/24 7.3683 Date: 2/23 7.3683 Date: 2/22 7.3568 Date: 2/21 7.3419 Date: 2/20 7.3484 Date: 2/19 7.3624 Date: 2/18 7.3551 Date: 2/17 7.3508 Date: 2/16 7.3508 Date: 2/15 7.3705 Date: 2/14 7.3180 Date: 2/13 7.2942 Date: 2/12 7.3097 Date: 2/11 7.3398 Date: 2/10 7.3477 Date: 2/9 7.3477 Date: 2/8 7.3981 Date: 2/7 7.3763 Date: 2/6 7.4126 Date: 2/5 7.3536 Date: 2/4 7.3287 Date: 2/3 7.3642 Date: 2/2 7.3653 Date: 2/1 7.4040 Date: 1/31 7.3865 Date: 1/30 7.3782 Date: 1/29 7.3492 Date: 1/28 7.4042 Date: 1/27 7.4146 Date: 1/26 7.4146 Date: 1/25 7.3998 Date: 1/24 7.3200 Date: 1/23 7.3603 Date: 1/22 7.3191 Date: 1/21 7.2565 Date: 1/20 7.2223 Date: 1/19 7.2223 Date: 1/18 7.2287 Date: 1/17 7.2013 Date: 1/16 7.1769 Date: 1/15 7.1598 Date: 1/14 7.1722 Date: 1/13 7.1772 Date: 1/12 7.1772 Date: 1/11 7.2076 Date: 1/10 7.2007 Date: 1/9 7.1825 Date: 1/8 7.2277 Date: 1/7 7.2821 Date: 1/6 7.2528 Date: 1/5 7.2528 Date: 1/4 7.2720 Date: 1/3 7.3120 Date: 1/2 7.3292 Date: 1/1 7.1286 Date: 4/6 7.1385 Date: 4/5 7.1954 Date: 4/4 7.2094 Date: 4/3 7.1944 Date: 4/2 7.2528 Date: 4/1 7.2577 Date: 3/31 7.2510 Date: 3/30 7.2528 Date: 3/29 7.2355 Date: 3/28 7.2616 Date: 3/27 7.2418 Date: 3/26 7.2436 Date: 3/25 7.3261 Date: 3/24 7.3061 Date: 3/23 7.2554 Date: 3/22 7.3004 Date: 3/21 7.3226 Date: 3/20 7.3375 Date: 3/19 7.3473 Date: 3/18 7.3372 Date: 3/17 7.3645 Date: 3/16 7.3370 Date: 3/15 7.3212 Date: 3/14 7.3042 Date: 3/13 7.2985 Date: 3/12 7.2888 Date: 3/11 7.3819 Date: 3/10 7.3114 Date: 3/9 7.3316 Date: 3/8 7.3431 Date: 3/7 7.3207 Date: 3/6 7.3280 Date: 3/5 7.3232 Date: 3/4 7.2399 Date: 3/3 7.2290 Date: 3/2 7.2188 Date: 3/1 7.2593 Date: 2/28 7.2909 Date: 2/27 7.3095 Date: 2/26 7.3331 Date: 2/25 7.3791 Date: 2/24 7.3683 Date: 2/23 7.3683 Date: 2/22 7.3568 Date: 2/21 7.3419 Date: 2/20 7.3484 Date: 2/19 7.3624 Date: 2/18 7.3551 Date: 2/17 7.3508 Date: 2/16 7.3508 Date: 2/15 7.3705 Date: 2/14 7.3180 Date: 2/13 7.2942 Date: 2/12 7.3097 Date: 2/11 7.3398 Date: 2/10 7.3477 Date: 2/9 7.3477 Date: 2/8 7.3981 Date: 2/7 7.3763 Date: 2/6 7.4126 Date: 2/5 7.3536 Date: 2/4 7.3287 Date: 2/3 7.3642 Date: 2/2 7.3653 Date: 2/1 7.4040 Date: 1/31 7.3865 Date: 1/30 7.3782 Date: 1/29 7.3492 Date: 1/28 7.4042 Date: 1/27 7.4146 Date: 1/26 7.4146 Date: 1/25 7.3998 Date: 1/24 7.3200 Date: 1/23 7.3603 Date: 1/22 7.3191 Date: 1/21 7.2565 Date: 1/20 7.2223 Date: 1/19 7.2223 Date: 1/18 7.2287 Date: 1/17 7.2013 Date: 1/16 7.1769 Date: 1/15 7.1598 Date: 1/14 7.1722 Date: 1/13 7.1772 Date: 1/12 7.1772 Date: 1/11 7.2076 Date: 1/10 7.2007 Date: 1/9 7.1825 Date: 1/8 7.2277 Date: 1/7 7.2821 Date: 1/6 7.2528 Date: 1/5 7.2528 Date: 1/4 7.2720 Date: 1/3 7.3120 Date: 1/2 7.3292 Date: 1/1

Jan 2025

DateTHB-YERYER-THB
01 Jan 2025 1 THB = 7.3292 YER 1 YER = 0.1364 THB
02 Jan 2025 1 THB = 7.312 YER 1 YER = 0.1368 THB
03 Jan 2025 1 THB = 7.272 YER 1 YER = 0.1375 THB
04 Jan 2025 1 THB = 7.2528 YER 1 YER = 0.1379 THB
05 Jan 2025 1 THB = 7.2528 YER 1 YER = 0.1379 THB
06 Jan 2025 1 THB = 7.2821 YER 1 YER = 0.1373 THB
07 Jan 2025 1 THB = 7.2277 YER 1 YER = 0.1384 THB
08 Jan 2025 1 THB = 7.1825 YER 1 YER = 0.1392 THB
09 Jan 2025 1 THB = 7.2007 YER 1 YER = 0.1389 THB
10 Jan 2025 1 THB = 7.2076 YER 1 YER = 0.1387 THB
11 Jan 2025 1 THB = 7.1772 YER 1 YER = 0.1393 THB
12 Jan 2025 1 THB = 7.1772 YER 1 YER = 0.1393 THB
13 Jan 2025 1 THB = 7.1722 YER 1 YER = 0.1394 THB
14 Jan 2025 1 THB = 7.1598 YER 1 YER = 0.1397 THB
15 Jan 2025 1 THB = 7.1769 YER 1 YER = 0.1393 THB
16 Jan 2025 1 THB = 7.2013 YER 1 YER = 0.1389 THB
17 Jan 2025 1 THB = 7.2287 YER 1 YER = 0.1383 THB
18 Jan 2025 1 THB = 7.2223 YER 1 YER = 0.1385 THB
19 Jan 2025 1 THB = 7.2223 YER 1 YER = 0.1385 THB
20 Jan 2025 1 THB = 7.2565 YER 1 YER = 0.1378 THB
21 Jan 2025 1 THB = 7.3191 YER 1 YER = 0.1366 THB
22 Jan 2025 1 THB = 7.3603 YER 1 YER = 0.1359 THB
23 Jan 2025 1 THB = 7.32 YER 1 YER = 0.1366 THB
24 Jan 2025 1 THB = 7.3998 YER 1 YER = 0.1351 THB
25 Jan 2025 1 THB = 7.4146 YER 1 YER = 0.1349 THB
26 Jan 2025 1 THB = 7.4146 YER 1 YER = 0.1349 THB
27 Jan 2025 1 THB = 7.4042 YER 1 YER = 0.1351 THB
28 Jan 2025 1 THB = 7.3492 YER 1 YER = 0.1361 THB
29 Jan 2025 1 THB = 7.3782 YER 1 YER = 0.1355 THB
30 Jan 2025 1 THB = 7.3865 YER 1 YER = 0.1354 THB
31 Jan 2025 1 THB = 7.404 YER 1 YER = 0.1351 THB

Feb 2025

DateTHB-YERYER-THB
01 Feb 2025 1 THB = 7.3653 YER 1 YER = 0.1358 THB
02 Feb 2025 1 THB = 7.3642 YER 1 YER = 0.1358 THB
03 Feb 2025 1 THB = 7.3287 YER 1 YER = 0.1364 THB
04 Feb 2025 1 THB = 7.3536 YER 1 YER = 0.136 THB
05 Feb 2025 1 THB = 7.4126 YER 1 YER = 0.1349 THB
06 Feb 2025 1 THB = 7.3763 YER 1 YER = 0.1356 THB
07 Feb 2025 1 THB = 7.3981 YER 1 YER = 0.1352 THB
08 Feb 2025 1 THB = 7.3477 YER 1 YER = 0.1361 THB
09 Feb 2025 1 THB = 7.3477 YER 1 YER = 0.1361 THB
10 Feb 2025 1 THB = 7.3398 YER 1 YER = 0.1362 THB
11 Feb 2025 1 THB = 7.3097 YER 1 YER = 0.1368 THB
12 Feb 2025 1 THB = 7.2942 YER 1 YER = 0.1371 THB
13 Feb 2025 1 THB = 7.318 YER 1 YER = 0.1366 THB
14 Feb 2025 1 THB = 7.3705 YER 1 YER = 0.1357 THB
15 Feb 2025 1 THB = 7.3508 YER 1 YER = 0.136 THB
16 Feb 2025 1 THB = 7.3508 YER 1 YER = 0.136 THB
17 Feb 2025 1 THB = 7.3551 YER 1 YER = 0.136 THB
18 Feb 2025 1 THB = 7.3624 YER 1 YER = 0.1358 THB
19 Feb 2025 1 THB = 7.3484 YER 1 YER = 0.1361 THB
20 Feb 2025 1 THB = 7.3419 YER 1 YER = 0.1362 THB
21 Feb 2025 1 THB = 7.3568 YER 1 YER = 0.1359 THB
22 Feb 2025 1 THB = 7.3683 YER 1 YER = 0.1357 THB
23 Feb 2025 1 THB = 7.3683 YER 1 YER = 0.1357 THB
24 Feb 2025 1 THB = 7.3791 YER 1 YER = 0.1355 THB
25 Feb 2025 1 THB = 7.3331 YER 1 YER = 0.1364 THB
26 Feb 2025 1 THB = 7.3095 YER 1 YER = 0.1368 THB
27 Feb 2025 1 THB = 7.2909 YER 1 YER = 0.1372 THB
28 Feb 2025 1 THB = 7.2593 YER 1 YER = 0.1378 THB

Mar 2025

DateTHB-YERYER-THB
01 Mar 2025 1 THB = 7.2188 YER 1 YER = 0.1385 THB
02 Mar 2025 1 THB = 7.229 YER 1 YER = 0.1383 THB
03 Mar 2025 1 THB = 7.2399 YER 1 YER = 0.1381 THB
04 Mar 2025 1 THB = 7.3232 YER 1 YER = 0.1366 THB
05 Mar 2025 1 THB = 7.328 YER 1 YER = 0.1365 THB
06 Mar 2025 1 THB = 7.3207 YER 1 YER = 0.1366 THB
07 Mar 2025 1 THB = 7.3431 YER 1 YER = 0.1362 THB
08 Mar 2025 1 THB = 7.3316 YER 1 YER = 0.1364 THB
09 Mar 2025 1 THB = 7.3114 YER 1 YER = 0.1368 THB
10 Mar 2025 1 THB = 7.3819 YER 1 YER = 0.1355 THB
11 Mar 2025 1 THB = 7.2888 YER 1 YER = 0.1372 THB
12 Mar 2025 1 THB = 7.2985 YER 1 YER = 0.137 THB
13 Mar 2025 1 THB = 7.3042 YER 1 YER = 0.1369 THB
14 Mar 2025 1 THB = 7.3212 YER 1 YER = 0.1366 THB
15 Mar 2025 1 THB = 7.337 YER 1 YER = 0.1363 THB
16 Mar 2025 1 THB = 7.3645 YER 1 YER = 0.1358 THB
17 Mar 2025 1 THB = 7.3372 YER 1 YER = 0.1363 THB
18 Mar 2025 1 THB = 7.3473 YER 1 YER = 0.1361 THB
19 Mar 2025 1 THB = 7.3375 YER 1 YER = 0.1363 THB
20 Mar 2025 1 THB = 7.3226 YER 1 YER = 0.1366 THB
21 Mar 2025 1 THB = 7.3004 YER 1 YER = 0.137 THB
22 Mar 2025 1 THB = 7.2554 YER 1 YER = 0.1378 THB
23 Mar 2025 1 THB = 7.3061 YER 1 YER = 0.1369 THB
24 Mar 2025 1 THB = 7.3261 YER 1 YER = 0.1365 THB
25 Mar 2025 1 THB = 7.2436 YER 1 YER = 0.1381 THB
26 Mar 2025 1 THB = 7.2418 YER 1 YER = 0.1381 THB
27 Mar 2025 1 THB = 7.2616 YER 1 YER = 0.1377 THB
28 Mar 2025 1 THB = 7.2355 YER 1 YER = 0.1382 THB
29 Mar 2025 1 THB = 7.2528 YER 1 YER = 0.1379 THB
30 Mar 2025 1 THB = 7.251 YER 1 YER = 0.1379 THB
31 Mar 2025 1 THB = 7.2577 YER 1 YER = 0.1378 THB

Apr 2025

DateTHB-YERYER-THB
01 Apr 2025 1 THB = 7.2528 YER 1 YER = 0.1379 THB
02 Apr 2025 1 THB = 7.1944 YER 1 YER = 0.139 THB
03 Apr 2025 1 THB = 7.2094 YER 1 YER = 0.1387 THB
04 Apr 2025 1 THB = 7.1954 YER 1 YER = 0.139 THB
05 Apr 2025 1 THB = 7.1385 YER 1 YER = 0.1401 THB
06 Apr 2025 1 THB = 7.1286 YER 1 YER = 0.1403 THB

THB-YER and YER-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats