currencystats247.com

CurrencyStats247 > Exchange Rates > THB-XPF and XPF-THB exchange rates - 2025

THB-XPF and XPF-THB exchange rates - 2025

THB-XPF and XPF-THB exchange rates

Check below the exchange rates for THB-XPF and XPF-THB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 THB = 3.3005 XPF
1 XPF = 0.303 THB
1Y 2Y 3Y

Jan 2025

DateTHB-XPFXPF-THB
01 Jan 2025 1 THB = 3.357 XPF 1 XPF = 0.2979 THB
02 Jan 2025 1 THB = 3.3751 XPF 1 XPF = 0.2963 THB
03 Jan 2025 1 THB = 3.3649 XPF 1 XPF = 0.2972 THB
04 Jan 2025 1 THB = 3.3517 XPF 1 XPF = 0.2984 THB
05 Jan 2025 1 THB = 3.3517 XPF 1 XPF = 0.2984 THB
06 Jan 2025 1 THB = 3.3313 XPF 1 XPF = 0.3002 THB
07 Jan 2025 1 THB = 3.3304 XPF 1 XPF = 0.3003 THB
08 Jan 2025 1 THB = 3.3414 XPF 1 XPF = 0.2993 THB
09 Jan 2025 1 THB = 3.3472 XPF 1 XPF = 0.2988 THB
10 Jan 2025 1 THB = 3.3484 XPF 1 XPF = 0.2987 THB
11 Jan 2025 1 THB = 3.3508 XPF 1 XPF = 0.2984 THB
12 Jan 2025 1 THB = 3.3508 XPF 1 XPF = 0.2984 THB
13 Jan 2025 1 THB = 3.3671 XPF 1 XPF = 0.297 THB
14 Jan 2025 1 THB = 3.3468 XPF 1 XPF = 0.2988 THB
15 Jan 2025 1 THB = 3.3387 XPF 1 XPF = 0.2995 THB
16 Jan 2025 1 THB = 3.355 XPF 1 XPF = 0.2981 THB
17 Jan 2025 1 THB = 3.3621 XPF 1 XPF = 0.2974 THB
18 Jan 2025 1 THB = 3.3522 XPF 1 XPF = 0.2983 THB
19 Jan 2025 1 THB = 3.3522 XPF 1 XPF = 0.2983 THB
20 Jan 2025 1 THB = 3.3707 XPF 1 XPF = 0.2967 THB
21 Jan 2025 1 THB = 3.384 XPF 1 XPF = 0.2955 THB
22 Jan 2025 1 THB = 3.3781 XPF 1 XPF = 0.296 THB
23 Jan 2025 1 THB = 3.3699 XPF 1 XPF = 0.2967 THB
24 Jan 2025 1 THB = 3.3832 XPF 1 XPF = 0.2956 THB
25 Jan 2025 1 THB = 3.3823 XPF 1 XPF = 0.2957 THB
26 Jan 2025 1 THB = 3.3823 XPF 1 XPF = 0.2957 THB
27 Jan 2025 1 THB = 3.3751 XPF 1 XPF = 0.2963 THB
28 Jan 2025 1 THB = 3.3786 XPF 1 XPF = 0.296 THB
29 Jan 2025 1 THB = 3.3972 XPF 1 XPF = 0.2944 THB
30 Jan 2025 1 THB = 3.4037 XPF 1 XPF = 0.2938 THB
31 Jan 2025 1 THB = 3.4192 XPF 1 XPF = 0.2925 THB

Feb 2025

DateTHB-XPFXPF-THB
01 Feb 2025 1 THB = 3.4081 XPF 1 XPF = 0.2934 THB
02 Feb 2025 1 THB = 3.4076 XPF 1 XPF = 0.2935 THB
03 Feb 2025 1 THB = 3.4214 XPF 1 XPF = 0.2923 THB
04 Feb 2025 1 THB = 3.4155 XPF 1 XPF = 0.2928 THB
05 Feb 2025 1 THB = 3.4133 XPF 1 XPF = 0.293 THB
06 Feb 2025 1 THB = 3.413 XPF 1 XPF = 0.293 THB
07 Feb 2025 1 THB = 3.4173 XPF 1 XPF = 0.2926 THB
08 Feb 2025 1 THB = 3.4074 XPF 1 XPF = 0.2935 THB
09 Feb 2025 1 THB = 3.4074 XPF 1 XPF = 0.2935 THB
10 Feb 2025 1 THB = 3.4086 XPF 1 XPF = 0.2934 THB
11 Feb 2025 1 THB = 3.3929 XPF 1 XPF = 0.2947 THB
12 Feb 2025 1 THB = 3.3704 XPF 1 XPF = 0.2967 THB
13 Feb 2025 1 THB = 3.39 XPF 1 XPF = 0.295 THB
14 Feb 2025 1 THB = 3.3861 XPF 1 XPF = 0.2953 THB
15 Feb 2025 1 THB = 3.3694 XPF 1 XPF = 0.2968 THB
16 Feb 2025 1 THB = 3.3694 XPF 1 XPF = 0.2968 THB
17 Feb 2025 1 THB = 3.3784 XPF 1 XPF = 0.296 THB
18 Feb 2025 1 THB = 3.3884 XPF 1 XPF = 0.2951 THB
19 Feb 2025 1 THB = 3.3939 XPF 1 XPF = 0.2946 THB
20 Feb 2025 1 THB = 3.3848 XPF 1 XPF = 0.2954 THB
21 Feb 2025 1 THB = 3.3918 XPF 1 XPF = 0.2948 THB
22 Feb 2025 1 THB = 3.3976 XPF 1 XPF = 0.2943 THB
23 Feb 2025 1 THB = 3.3976 XPF 1 XPF = 0.2943 THB
24 Feb 2025 1 THB = 3.4039 XPF 1 XPF = 0.2938 THB
25 Feb 2025 1 THB = 3.3717 XPF 1 XPF = 0.2966 THB
26 Feb 2025 1 THB = 3.3614 XPF 1 XPF = 0.2975 THB
27 Feb 2025 1 THB = 3.3574 XPF 1 XPF = 0.2978 THB
28 Feb 2025 1 THB = 3.3647 XPF 1 XPF = 0.2972 THB

Mar 2025

DateTHB-XPFXPF-THB
01 Mar 2025 1 THB = 3.357 XPF 1 XPF = 0.2979 THB
02 Mar 2025 1 THB = 3.3602 XPF 1 XPF = 0.2976 THB
03 Mar 2025 1 THB = 3.3306 XPF 1 XPF = 0.3002 THB
04 Mar 2025 1 THB = 3.3556 XPF 1 XPF = 0.298 THB
05 Mar 2025 1 THB = 3.3124 XPF 1 XPF = 0.3019 THB
06 Mar 2025 1 THB = 3.2776 XPF 1 XPF = 0.3051 THB
07 Mar 2025 1 THB = 3.2721 XPF 1 XPF = 0.3056 THB
08 Mar 2025 1 THB = 3.2714 XPF 1 XPF = 0.3057 THB
09 Mar 2025 1 THB = 3.2622 XPF 1 XPF = 0.3065 THB
10 Mar 2025 1 THB = 3.2748 XPF 1 XPF = 0.3054 THB
11 Mar 2025 1 THB = 3.227 XPF 1 XPF = 0.3099 THB
12 Mar 2025 1 THB = 3.2384 XPF 1 XPF = 0.3088 THB
13 Mar 2025 1 THB = 3.2531 XPF 1 XPF = 0.3074 THB
14 Mar 2025 1 THB = 3.2452 XPF 1 XPF = 0.3081 THB
15 Mar 2025 1 THB = 3.2486 XPF 1 XPF = 0.3078 THB
16 Mar 2025 1 THB = 3.2607 XPF 1 XPF = 0.3067 THB
17 Mar 2025 1 THB = 3.2575 XPF 1 XPF = 0.307 THB
18 Mar 2025 1 THB = 3.2587 XPF 1 XPF = 0.3069 THB
19 Mar 2025 1 THB = 3.2547 XPF 1 XPF = 0.3072 THB
20 Mar 2025 1 THB = 3.2708 XPF 1 XPF = 0.3057 THB
21 Mar 2025 1 THB = 3.2648 XPF 1 XPF = 0.3063 THB
22 Mar 2025 1 THB = 3.2347 XPF 1 XPF = 0.3091 THB
23 Mar 2025 1 THB = 3.2501 XPF 1 XPF = 0.3077 THB
24 Mar 2025 1 THB = 3.2647 XPF 1 XPF = 0.3063 THB
25 Mar 2025 1 THB = 3.2463 XPF 1 XPF = 0.308 THB
26 Mar 2025 1 THB = 3.2555 XPF 1 XPF = 0.3072 THB
27 Mar 2025 1 THB = 3.2656 XPF 1 XPF = 0.3062 THB
28 Mar 2025 1 THB = 3.2556 XPF 1 XPF = 0.3072 THB
29 Mar 2025 1 THB = 3.2317 XPF 1 XPF = 0.3094 THB
30 Mar 2025 1 THB = 3.2341 XPF 1 XPF = 0.3092 THB
31 Mar 2025 1 THB = 3.2535 XPF 1 XPF = 0.3074 THB

Apr 2025

DateTHB-XPFXPF-THB
01 Apr 2025 1 THB = 3.2615 XPF 1 XPF = 0.3066 THB
02 Apr 2025 1 THB = 3.2305 XPF 1 XPF = 0.3095 THB
03 Apr 2025 1 THB = 3.1545 XPF 1 XPF = 0.317 THB
04 Apr 2025 1 THB = 3.1586 XPF 1 XPF = 0.3166 THB
05 Apr 2025 1 THB = 3.1641 XPF 1 XPF = 0.316 THB
06 Apr 2025 1 THB = 3.1641 XPF 1 XPF = 0.316 THB
07 Apr 2025 1 THB = 3.1479 XPF 1 XPF = 0.3177 THB
08 Apr 2025 1 THB = 3.1398 XPF 1 XPF = 0.3185 THB
09 Apr 2025 1 THB = 3.1271 XPF 1 XPF = 0.3198 THB
10 Apr 2025 1 THB = 3.1347 XPF 1 XPF = 0.319 THB
11 Apr 2025 1 THB = 3.0998 XPF 1 XPF = 0.3226 THB
12 Apr 2025 1 THB = 3.1356 XPF 1 XPF = 0.3189 THB
13 Apr 2025 1 THB = 3.1455 XPF 1 XPF = 0.3179 THB
14 Apr 2025 1 THB = 3.128 XPF 1 XPF = 0.3197 THB
15 Apr 2025 1 THB = 3.1419 XPF 1 XPF = 0.3183 THB
16 Apr 2025 1 THB = 3.1274 XPF 1 XPF = 0.3198 THB
17 Apr 2025 1 THB = 3.1582 XPF 1 XPF = 0.3166 THB
18 Apr 2025 1 THB = 3.1467 XPF 1 XPF = 0.3178 THB
19 Apr 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
20 Apr 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
21 Apr 2025 1 THB = 3.1467 XPF 1 XPF = 0.3178 THB
22 Apr 2025 1 THB = 3.1258 XPF 1 XPF = 0.3199 THB
23 Apr 2025 1 THB = 3.1336 XPF 1 XPF = 0.3191 THB
24 Apr 2025 1 THB = 3.139 XPF 1 XPF = 0.3186 THB

THB-XPF and XPF-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats