> THB-XPF and XPF-THB exchange rates - 2024

THB-XPF and XPF-THB exchange rates - 2024

THB-XPF and XPF-THB exchange rates

Check below the exchange rates for THB-XPF and XPF-THB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 THB = 3.1213 XPF

1 XPF = 0.3204 THB

1Y 2Y 3Y

THB to XPFXPF to THB

Jan 2024

Date	THB-XPF	XPF-THB
01 Jan 2024	1 THB = 3.1407 XPF	1 XPF = 0.3184 THB
02 Jan 2024	1 THB = 3.1764 XPF	1 XPF = 0.3148 THB
03 Jan 2024	1 THB = 3.1729 XPF	1 XPF = 0.3152 THB
04 Jan 2024	1 THB = 3.1616 XPF	1 XPF = 0.3163 THB
05 Jan 2024	1 THB = 3.1406 XPF	1 XPF = 0.3184 THB
06 Jan 2024	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
07 Jan 2024	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
08 Jan 2024	1 THB = 3.1122 XPF	1 XPF = 0.3213 THB
09 Jan 2024	1 THB = 3.1175 XPF	1 XPF = 0.3208 THB
10 Jan 2024	1 THB = 3.1122 XPF	1 XPF = 0.3213 THB
11 Jan 2024	1 THB = 3.1029 XPF	1 XPF = 0.3223 THB
12 Jan 2024	1 THB = 3.1043 XPF	1 XPF = 0.3221 THB
13 Jan 2024	1 THB = 3.1146 XPF	1 XPF = 0.3211 THB
14 Jan 2024	1 THB = 3.1146 XPF	1 XPF = 0.3211 THB
15 Jan 2024	1 THB = 3.1179 XPF	1 XPF = 0.3207 THB
16 Jan 2024	1 THB = 3.0994 XPF	1 XPF = 0.3226 THB
17 Jan 2024	1 THB = 3.0895 XPF	1 XPF = 0.3237 THB
18 Jan 2024	1 THB = 3.0849 XPF	1 XPF = 0.3242 THB
19 Jan 2024	1 THB = 3.0923 XPF	1 XPF = 0.3234 THB
20 Jan 2024	1 THB = 3.0795 XPF	1 XPF = 0.3247 THB
21 Jan 2024	1 THB = 3.0795 XPF	1 XPF = 0.3247 THB
22 Jan 2024	1 THB = 3.0767 XPF	1 XPF = 0.325 THB
23 Jan 2024	1 THB = 3.0747 XPF	1 XPF = 0.3252 THB
24 Jan 2024	1 THB = 3.0739 XPF	1 XPF = 0.3253 THB
25 Jan 2024	1 THB = 3.0652 XPF	1 XPF = 0.3262 THB
26 Jan 2024	1 THB = 3.085 XPF	1 XPF = 0.3241 THB
27 Jan 2024	1 THB = 3.0829 XPF	1 XPF = 0.3244 THB
28 Jan 2024	1 THB = 3.0829 XPF	1 XPF = 0.3244 THB
29 Jan 2024	1 THB = 3.1013 XPF	1 XPF = 0.3224 THB
30 Jan 2024	1 THB = 3.1099 XPF	1 XPF = 0.3216 THB
31 Jan 2024	1 THB = 3.1022 XPF	1 XPF = 0.3223 THB

Feb 2024

Date	THB-XPF	XPF-THB
01 Feb 2024	1 THB = 3.1078 XPF	1 XPF = 0.3218 THB
02 Feb 2024	1 THB = 3.1137 XPF	1 XPF = 0.3212 THB
03 Feb 2024	1 THB = 3.1158 XPF	1 XPF = 0.3209 THB
04 Feb 2024	1 THB = 3.1158 XPF	1 XPF = 0.3209 THB
05 Feb 2024	1 THB = 3.1007 XPF	1 XPF = 0.3225 THB
06 Feb 2024	1 THB = 3.1192 XPF	1 XPF = 0.3206 THB
07 Feb 2024	1 THB = 3.1089 XPF	1 XPF = 0.3217 THB
08 Feb 2024	1 THB = 3.0906 XPF	1 XPF = 0.3236 THB
09 Feb 2024	1 THB = 3.083 XPF	1 XPF = 0.3244 THB
10 Feb 2024	1 THB = 3.0813 XPF	1 XPF = 0.3245 THB
11 Feb 2024	1 THB = 3.0813 XPF	1 XPF = 0.3245 THB
12 Feb 2024	1 THB = 3.0908 XPF	1 XPF = 0.3235 THB
13 Feb 2024	1 THB = 3.0977 XPF	1 XPF = 0.3228 THB
14 Feb 2024	1 THB = 3.0791 XPF	1 XPF = 0.3248 THB
15 Feb 2024	1 THB = 3.0726 XPF	1 XPF = 0.3255 THB
16 Feb 2024	1 THB = 3.074 XPF	1 XPF = 0.3253 THB
17 Feb 2024	1 THB = 3.0972 XPF	1 XPF = 0.3229 THB
18 Feb 2024	1 THB = 3.0972 XPF	1 XPF = 0.3229 THB
19 Feb 2024	1 THB = 3.0723 XPF	1 XPF = 0.3255 THB
20 Feb 2024	1 THB = 3.065 XPF	1 XPF = 0.3263 THB
21 Feb 2024	1 THB = 3.0787 XPF	1 XPF = 0.3248 THB
22 Feb 2024	1 THB = 3.0638 XPF	1 XPF = 0.3264 THB
23 Feb 2024	1 THB = 3.0607 XPF	1 XPF = 0.3267 THB
24 Feb 2024	1 THB = 3.0656 XPF	1 XPF = 0.3262 THB
25 Feb 2024	1 THB = 3.0656 XPF	1 XPF = 0.3262 THB
26 Feb 2024	1 THB = 3.0654 XPF	1 XPF = 0.3262 THB
27 Feb 2024	1 THB = 3.0656 XPF	1 XPF = 0.3262 THB
28 Feb 2024	1 THB = 3.066 XPF	1 XPF = 0.3262 THB
29 Feb 2024	1 THB = 3.0675 XPF	1 XPF = 0.326 THB

Mar 2024

Date	THB-XPF	XPF-THB
01 Mar 2024	1 THB = 3.0685 XPF	1 XPF = 0.3259 THB
02 Mar 2024	1 THB = 3.0833 XPF	1 XPF = 0.3243 THB
03 Mar 2024	1 THB = 3.0833 XPF	1 XPF = 0.3243 THB
04 Mar 2024	1 THB = 3.0695 XPF	1 XPF = 0.3258 THB
05 Mar 2024	1 THB = 3.0697 XPF	1 XPF = 0.3258 THB
06 Mar 2024	1 THB = 3.0726 XPF	1 XPF = 0.3255 THB
07 Mar 2024	1 THB = 3.0784 XPF	1 XPF = 0.3248 THB
08 Mar 2024	1 THB = 3.0766 XPF	1 XPF = 0.325 THB
09 Mar 2024	1 THB = 3.0826 XPF	1 XPF = 0.3244 THB
10 Mar 2024	1 THB = 3.0826 XPF	1 XPF = 0.3244 THB
11 Mar 2024	1 THB = 3.0831 XPF	1 XPF = 0.3243 THB
12 Mar 2024	1 THB = 3.0628 XPF	1 XPF = 0.3265 THB
13 Mar 2024	1 THB = 3.0567 XPF	1 XPF = 0.3271 THB
14 Mar 2024	1 THB = 3.0599 XPF	1 XPF = 0.3268 THB
15 Mar 2024	1 THB = 3.0553 XPF	1 XPF = 0.3273 THB
16 Mar 2024	1 THB = 3.055 XPF	1 XPF = 0.3273 THB
17 Mar 2024	1 THB = 3.055 XPF	1 XPF = 0.3273 THB
18 Mar 2024	1 THB = 3.0455 XPF	1 XPF = 0.3284 THB
19 Mar 2024	1 THB = 3.048 XPF	1 XPF = 0.3281 THB
20 Mar 2024	1 THB = 3.0411 XPF	1 XPF = 0.3288 THB
21 Mar 2024	1 THB = 3.032 XPF	1 XPF = 0.3298 THB
22 Mar 2024	1 THB = 3.0344 XPF	1 XPF = 0.3296 THB
23 Mar 2024	1 THB = 3.0285 XPF	1 XPF = 0.3302 THB
24 Mar 2024	1 THB = 3.0285 XPF	1 XPF = 0.3302 THB
25 Mar 2024	1 THB = 3.0318 XPF	1 XPF = 0.3298 THB
26 Mar 2024	1 THB = 3.0278 XPF	1 XPF = 0.3303 THB
27 Mar 2024	1 THB = 3.0289 XPF	1 XPF = 0.3302 THB
28 Mar 2024	1 THB = 3.027 XPF	1 XPF = 0.3304 THB
29 Mar 2024	1 THB = 3.0405 XPF	1 XPF = 0.3289 THB
30 Mar 2024	1 THB = 3.0295 XPF	1 XPF = 0.3301 THB
31 Mar 2024	1 THB = 3.0295 XPF	1 XPF = 0.3301 THB

Apr 2024

Date	THB-XPF	XPF-THB
01 Apr 2024	1 THB = 3.0335 XPF	1 XPF = 0.3296 THB
02 Apr 2024	1 THB = 3.0316 XPF	1 XPF = 0.3299 THB
03 Apr 2024	1 THB = 3.0141 XPF	1 XPF = 0.3318 THB
04 Apr 2024	1 THB = 2.9934 XPF	1 XPF = 0.3341 THB
05 Apr 2024	1 THB = 3.003 XPF	1 XPF = 0.333 THB
06 Apr 2024	1 THB = 3.0122 XPF	1 XPF = 0.332 THB
07 Apr 2024	1 THB = 3.0122 XPF	1 XPF = 0.332 THB
08 Apr 2024	1 THB = 3.0026 XPF	1 XPF = 0.333 THB
09 Apr 2024	1 THB = 3.0193 XPF	1 XPF = 0.3312 THB
10 Apr 2024	1 THB = 3.0192 XPF	1 XPF = 0.3312 THB
11 Apr 2024	1 THB = 3.0446 XPF	1 XPF = 0.3285 THB
12 Apr 2024	1 THB = 3.0732 XPF	1 XPF = 0.3254 THB
13 Apr 2024	1 THB = 3.0505 XPF	1 XPF = 0.3278 THB
14 Apr 2024	1 THB = 3.0505 XPF	1 XPF = 0.3278 THB
15 Apr 2024	1 THB = 3.0501 XPF	1 XPF = 0.3279 THB
16 Apr 2024	1 THB = 3.0629 XPF	1 XPF = 0.3265 THB
17 Apr 2024	1 THB = 3.0462 XPF	1 XPF = 0.3283 THB
18 Apr 2024	1 THB = 3.0397 XPF	1 XPF = 0.329 THB
19 Apr 2024	1 THB = 3.0372 XPF	1 XPF = 0.3293 THB
20 Apr 2024	1 THB = 3.0392 XPF	1 XPF = 0.329 THB
21 Apr 2024	1 THB = 3.0392 XPF	1 XPF = 0.329 THB
22 Apr 2024	1 THB = 3.029 XPF	1 XPF = 0.3301 THB
23 Apr 2024	1 THB = 3.0189 XPF	1 XPF = 0.3312 THB
24 Apr 2024	1 THB = 3.0133 XPF	1 XPF = 0.3319 THB
25 Apr 2024	1 THB = 3.0057 XPF	1 XPF = 0.3327 THB
26 Apr 2024	1 THB = 3.0134 XPF	1 XPF = 0.3319 THB
27 Apr 2024	1 THB = 3.0122 XPF	1 XPF = 0.332 THB
28 Apr 2024	1 THB = 3.0122 XPF	1 XPF = 0.332 THB
29 Apr 2024	1 THB = 3.0051 XPF	1 XPF = 0.3328 THB
30 Apr 2024	1 THB = 3.003 XPF	1 XPF = 0.333 THB

May 2024

Date	THB-XPF	XPF-THB
01 May 2024	1 THB = 3.0069 XPF	1 XPF = 0.3326 THB
02 May 2024	1 THB = 3.021 XPF	1 XPF = 0.331 THB
03 May 2024	1 THB = 3.0194 XPF	1 XPF = 0.3312 THB
04 May 2024	1 THB = 3.0102 XPF	1 XPF = 0.3322 THB
05 May 2024	1 THB = 3.0102 XPF	1 XPF = 0.3322 THB
06 May 2024	1 THB = 3.0132 XPF	1 XPF = 0.3319 THB
07 May 2024	1 THB = 3.0074 XPF	1 XPF = 0.3325 THB
08 May 2024	1 THB = 3.0053 XPF	1 XPF = 0.3327 THB
09 May 2024	1 THB = 3.0119 XPF	1 XPF = 0.332 THB
10 May 2024	1 THB = 3.0137 XPF	1 XPF = 0.3318 THB
11 May 2024	1 THB = 3.0176 XPF	1 XPF = 0.3314 THB
12 May 2024	1 THB = 3.0223 XPF	1 XPF = 0.3309 THB
13 May 2024	1 THB = 3.0061 XPF	1 XPF = 0.3327 THB
14 May 2024	1 THB = 3.014 XPF	1 XPF = 0.3318 THB
15 May 2024	1 THB = 3.0146 XPF	1 XPF = 0.3317 THB
16 May 2024	1 THB = 3.0371 XPF	1 XPF = 0.3293 THB
17 May 2024	1 THB = 3.0331 XPF	1 XPF = 0.3297 THB
18 May 2024	1 THB = 3.0158 XPF	1 XPF = 0.3316 THB
19 May 2024	1 THB = 3.0158 XPF	1 XPF = 0.3316 THB
20 May 2024	1 THB = 3.0435 XPF	1 XPF = 0.3286 THB
21 May 2024	1 THB = 3.027 XPF	1 XPF = 0.3304 THB
22 May 2024	1 THB = 3.0263 XPF	1 XPF = 0.3304 THB
23 May 2024	1 THB = 3.0136 XPF	1 XPF = 0.3318 THB
24 May 2024	1 THB = 3.0021 XPF	1 XPF = 0.3331 THB
25 May 2024	1 THB = 3.0001 XPF	1 XPF = 0.3333 THB
26 May 2024	1 THB = 3.0001 XPF	1 XPF = 0.3333 THB
27 May 2024	1 THB = 3.0054 XPF	1 XPF = 0.3327 THB
28 May 2024	1 THB = 2.9966 XPF	1 XPF = 0.3337 THB
29 May 2024	1 THB = 2.9883 XPF	1 XPF = 0.3346 THB
30 May 2024	1 THB = 3.002 XPF	1 XPF = 0.3331 THB
31 May 2024	1 THB = 2.9904 XPF	1 XPF = 0.3344 THB

Jun 2024

Date	THB-XPF	XPF-THB
01 Jun 2024	1 THB = 2.9893 XPF	1 XPF = 0.3345 THB
02 Jun 2024	1 THB = 2.9893 XPF	1 XPF = 0.3345 THB
03 Jun 2024	1 THB = 2.9874 XPF	1 XPF = 0.3347 THB
04 Jun 2024	1 THB = 3.0039 XPF	1 XPF = 0.3329 THB
05 Jun 2024	1 THB = 2.9907 XPF	1 XPF = 0.3344 THB
06 Jun 2024	1 THB = 3.0075 XPF	1 XPF = 0.3325 THB
07 Jun 2024	1 THB = 3.0021 XPF	1 XPF = 0.3331 THB
08 Jun 2024	1 THB = 2.9998 XPF	1 XPF = 0.3334 THB
09 Jun 2024	1 THB = 2.9998 XPF	1 XPF = 0.3334 THB
10 Jun 2024	1 THB = 3.0174 XPF	1 XPF = 0.3314 THB
11 Jun 2024	1 THB = 3.0278 XPF	1 XPF = 0.3303 THB
12 Jun 2024	1 THB = 3.0244 XPF	1 XPF = 0.3306 THB
13 Jun 2024	1 THB = 3.0134 XPF	1 XPF = 0.3319 THB
14 Jun 2024	1 THB = 3.0419 XPF	1 XPF = 0.3287 THB
15 Jun 2024	1 THB = 3.034 XPF	1 XPF = 0.3296 THB
16 Jun 2024	1 THB = 3.034 XPF	1 XPF = 0.3296 THB
17 Jun 2024	1 THB = 3.0278 XPF	1 XPF = 0.3303 THB
18 Jun 2024	1 THB = 3.0259 XPF	1 XPF = 0.3305 THB
19 Jun 2024	1 THB = 3.0276 XPF	1 XPF = 0.3303 THB
20 Jun 2024	1 THB = 3.0283 XPF	1 XPF = 0.3302 THB
21 Jun 2024	1 THB = 3.0482 XPF	1 XPF = 0.3281 THB
22 Jun 2024	1 THB = 3.0373 XPF	1 XPF = 0.3292 THB
23 Jun 2024	1 THB = 3.0373 XPF	1 XPF = 0.3292 THB
24 Jun 2024	1 THB = 3.0332 XPF	1 XPF = 0.3297 THB
25 Jun 2024	1 THB = 3.0395 XPF	1 XPF = 0.329 THB
26 Jun 2024	1 THB = 3.0296 XPF	1 XPF = 0.3301 THB
27 Jun 2024	1 THB = 3.0296 XPF	1 XPF = 0.3301 THB
28 Jun 2024	1 THB = 3.036 XPF	1 XPF = 0.3294 THB
29 Jun 2024	1 THB = 3.0299 XPF	1 XPF = 0.33 THB
30 Jun 2024	1 THB = 3.0298 XPF	1 XPF = 0.3301 THB

Jul 2024

Date	THB-XPF	XPF-THB
01 Jul 2024	1 THB = 3.0262 XPF	1 XPF = 0.3304 THB
02 Jul 2024	1 THB = 3.0184 XPF	1 XPF = 0.3313 THB
03 Jul 2024	1 THB = 3.0188 XPF	1 XPF = 0.3313 THB
04 Jul 2024	1 THB = 3.0176 XPF	1 XPF = 0.3314 THB
05 Jul 2024	1 THB = 3.0128 XPF	1 XPF = 0.3319 THB
06 Jul 2024	1 THB = 3.0154 XPF	1 XPF = 0.3316 THB
07 Jul 2024	1 THB = 3.0154 XPF	1 XPF = 0.3316 THB
08 Jul 2024	1 THB = 3.0245 XPF	1 XPF = 0.3306 THB
09 Jul 2024	1 THB = 3.0308 XPF	1 XPF = 0.3299 THB
10 Jul 2024	1 THB = 3.0323 XPF	1 XPF = 0.3298 THB
11 Jul 2024	1 THB = 3.0309 XPF	1 XPF = 0.3299 THB
12 Jul 2024	1 THB = 3.0316 XPF	1 XPF = 0.3299 THB
13 Jul 2024	1 THB = 3.0227 XPF	1 XPF = 0.3308 THB
14 Jul 2024	1 THB = 3.0204 XPF	1 XPF = 0.3311 THB
15 Jul 2024	1 THB = 3.0246 XPF	1 XPF = 0.3306 THB
16 Jul 2024	1 THB = 3.0342 XPF	1 XPF = 0.3296 THB
17 Jul 2024	1 THB = 3.0376 XPF	1 XPF = 0.3292 THB
18 Jul 2024	1 THB = 3.0362 XPF	1 XPF = 0.3294 THB
19 Jul 2024	1 THB = 3.0214 XPF	1 XPF = 0.331 THB
20 Jul 2024	1 THB = 3.0128 XPF	1 XPF = 0.3319 THB
21 Jul 2024	1 THB = 3.0128 XPF	1 XPF = 0.3319 THB
22 Jul 2024	1 THB = 3.0182 XPF	1 XPF = 0.3313 THB
23 Jul 2024	1 THB = 3.0344 XPF	1 XPF = 0.3296 THB
24 Jul 2024	1 THB = 3.0438 XPF	1 XPF = 0.3285 THB
25 Jul 2024	1 THB = 3.0377 XPF	1 XPF = 0.3292 THB
26 Jul 2024	1 THB = 3.0516 XPF	1 XPF = 0.3277 THB
27 Jul 2024	1 THB = 3.0544 XPF	1 XPF = 0.3274 THB
28 Jul 2024	1 THB = 3.0544 XPF	1 XPF = 0.3274 THB
29 Jul 2024	1 THB = 3.0677 XPF	1 XPF = 0.326 THB
30 Jul 2024	1 THB = 3.0641 XPF	1 XPF = 0.3264 THB
31 Jul 2024	1 THB = 3.0897 XPF	1 XPF = 0.3237 THB

Aug 2024

Date	THB-XPF	XPF-THB
01 Aug 2024	1 THB = 3.1066 XPF	1 XPF = 0.3219 THB
02 Aug 2024	1 THB = 3.1165 XPF	1 XPF = 0.3209 THB
03 Aug 2024	1 THB = 3.0944 XPF	1 XPF = 0.3232 THB
04 Aug 2024	1 THB = 3.0944 XPF	1 XPF = 0.3232 THB
05 Aug 2024	1 THB = 3.079 XPF	1 XPF = 0.3248 THB
06 Aug 2024	1 THB = 3.076 XPF	1 XPF = 0.3251 THB
07 Aug 2024	1 THB = 3.0703 XPF	1 XPF = 0.3257 THB
08 Aug 2024	1 THB = 3.0935 XPF	1 XPF = 0.3233 THB
09 Aug 2024	1 THB = 3.1034 XPF	1 XPF = 0.3222 THB
10 Aug 2024	1 THB = 3.1003 XPF	1 XPF = 0.3226 THB
11 Aug 2024	1 THB = 3.0991 XPF	1 XPF = 0.3227 THB
12 Aug 2024	1 THB = 3.0985 XPF	1 XPF = 0.3227 THB
13 Aug 2024	1 THB = 3.11 XPF	1 XPF = 0.3215 THB
14 Aug 2024	1 THB = 3.1033 XPF	1 XPF = 0.3222 THB
15 Aug 2024	1 THB = 3.1005 XPF	1 XPF = 0.3225 THB
16 Aug 2024	1 THB = 3.1088 XPF	1 XPF = 0.3217 THB
17 Aug 2024	1 THB = 3.1227 XPF	1 XPF = 0.3202 THB
18 Aug 2024	1 THB = 3.1227 XPF	1 XPF = 0.3202 THB
19 Aug 2024	1 THB = 3.1349 XPF	1 XPF = 0.319 THB
20 Aug 2024	1 THB = 3.1517 XPF	1 XPF = 0.3173 THB
21 Aug 2024	1 THB = 3.1319 XPF	1 XPF = 0.3193 THB
22 Aug 2024	1 THB = 3.1128 XPF	1 XPF = 0.3213 THB
23 Aug 2024	1 THB = 3.1341 XPF	1 XPF = 0.3191 THB
24 Aug 2024	1 THB = 3.1392 XPF	1 XPF = 0.3185 THB
25 Aug 2024	1 THB = 3.1392 XPF	1 XPF = 0.3185 THB
26 Aug 2024	1 THB = 3.1461 XPF	1 XPF = 0.3179 THB
27 Aug 2024	1 THB = 3.1384 XPF	1 XPF = 0.3186 THB
28 Aug 2024	1 THB = 3.1509 XPF	1 XPF = 0.3174 THB
29 Aug 2024	1 THB = 3.1674 XPF	1 XPF = 0.3157 THB
30 Aug 2024	1 THB = 3.1788 XPF	1 XPF = 0.3146 THB
31 Aug 2024	1 THB = 3.1732 XPF	1 XPF = 0.3151 THB

Sep 2024

Date	THB-XPF	XPF-THB
01 Sep 2024	1 THB = 3.169 XPF	1 XPF = 0.3156 THB
02 Sep 2024	1 THB = 3.1546 XPF	1 XPF = 0.317 THB
03 Sep 2024	1 THB = 3.1535 XPF	1 XPF = 0.3171 THB
04 Sep 2024	1 THB = 3.158 XPF	1 XPF = 0.3167 THB
05 Sep 2024	1 THB = 3.2019 XPF	1 XPF = 0.3123 THB
06 Sep 2024	1 THB = 3.2058 XPF	1 XPF = 0.3119 THB
07 Sep 2024	1 THB = 3.1881 XPF	1 XPF = 0.3137 THB
08 Sep 2024	1 THB = 3.1881 XPF	1 XPF = 0.3137 THB
09 Sep 2024	1 THB = 3.1848 XPF	1 XPF = 0.314 THB
10 Sep 2024	1 THB = 3.2045 XPF	1 XPF = 0.3121 THB
11 Sep 2024	1 THB = 3.2071 XPF	1 XPF = 0.3118 THB
12 Sep 2024	1 THB = 3.2136 XPF	1 XPF = 0.3112 THB
13 Sep 2024	1 THB = 3.2254 XPF	1 XPF = 0.31 THB
14 Sep 2024	1 THB = 3.2366 XPF	1 XPF = 0.309 THB
15 Sep 2024	1 THB = 3.2366 XPF	1 XPF = 0.309 THB
16 Sep 2024	1 THB = 3.2268 XPF	1 XPF = 0.3099 THB
17 Sep 2024	1 THB = 3.2156 XPF	1 XPF = 0.311 THB
18 Sep 2024	1 THB = 3.2251 XPF	1 XPF = 0.3101 THB
19 Sep 2024	1 THB = 3.2288 XPF	1 XPF = 0.3097 THB
20 Sep 2024	1 THB = 3.2361 XPF	1 XPF = 0.309 THB
21 Sep 2024	1 THB = 3.2432 XPF	1 XPF = 0.3083 THB
22 Sep 2024	1 THB = 3.2432 XPF	1 XPF = 0.3083 THB
23 Sep 2024	1 THB = 3.2558 XPF	1 XPF = 0.3071 THB
24 Sep 2024	1 THB = 3.2625 XPF	1 XPF = 0.3065 THB
25 Sep 2024	1 THB = 3.2579 XPF	1 XPF = 0.3069 THB
26 Sep 2024	1 THB = 3.2936 XPF	1 XPF = 0.3036 THB
27 Sep 2024	1 THB = 3.3035 XPF	1 XPF = 0.3027 THB
28 Sep 2024	1 THB = 3.3009 XPF	1 XPF = 0.303 THB
29 Sep 2024	1 THB = 3.3009 XPF	1 XPF = 0.303 THB
30 Sep 2024	1 THB = 3.3054 XPF	1 XPF = 0.3025 THB

Oct 2024

Date	THB-XPF	XPF-THB
01 Oct 2024	1 THB = 3.3035 XPF	1 XPF = 0.3027 THB
02 Oct 2024	1 THB = 3.29 XPF	1 XPF = 0.304 THB
03 Oct 2024	1 THB = 3.2643 XPF	1 XPF = 0.3063 THB
04 Oct 2024	1 THB = 3.2711 XPF	1 XPF = 0.3057 THB
05 Oct 2024	1 THB = 3.2653 XPF	1 XPF = 0.3062 THB
06 Oct 2024	1 THB = 3.2653 XPF	1 XPF = 0.3062 THB
07 Oct 2024	1 THB = 3.2543 XPF	1 XPF = 0.3073 THB
08 Oct 2024	1 THB = 3.251 XPF	1 XPF = 0.3076 THB
09 Oct 2024	1 THB = 3.2536 XPF	1 XPF = 0.3074 THB
10 Oct 2024	1 THB = 3.2497 XPF	1 XPF = 0.3077 THB
11 Oct 2024	1 THB = 3.2759 XPF	1 XPF = 0.3053 THB
12 Oct 2024	1 THB = 3.2883 XPF	1 XPF = 0.3041 THB
13 Oct 2024	1 THB = 3.2926 XPF	1 XPF = 0.3037 THB
14 Oct 2024	1 THB = 3.2881 XPF	1 XPF = 0.3041 THB
15 Oct 2024	1 THB = 3.2832 XPF	1 XPF = 0.3046 THB
16 Oct 2024	1 THB = 3.3045 XPF	1 XPF = 0.3026 THB
17 Oct 2024	1 THB = 3.3159 XPF	1 XPF = 0.3016 THB
18 Oct 2024	1 THB = 3.3159 XPF	1 XPF = 0.3016 THB
19 Oct 2024	1 THB = 3.3102 XPF	1 XPF = 0.3021 THB
20 Oct 2024	1 THB = 3.3102 XPF	1 XPF = 0.3021 THB
21 Oct 2024	1 THB = 3.2857 XPF	1 XPF = 0.3043 THB
22 Oct 2024	1 THB = 3.2951 XPF	1 XPF = 0.3035 THB
23 Oct 2024	1 THB = 3.2822 XPF	1 XPF = 0.3047 THB
24 Oct 2024	1 THB = 3.2858 XPF	1 XPF = 0.3043 THB
25 Oct 2024	1 THB = 3.2661 XPF	1 XPF = 0.3062 THB
26 Oct 2024	1 THB = 3.2827 XPF	1 XPF = 0.3046 THB
27 Oct 2024	1 THB = 3.2827 XPF	1 XPF = 0.3046 THB
28 Oct 2024	1 THB = 3.2658 XPF	1 XPF = 0.3062 THB
29 Oct 2024	1 THB = 3.279 XPF	1 XPF = 0.305 THB
30 Oct 2024	1 THB = 3.2684 XPF	1 XPF = 0.306 THB
31 Oct 2024	1 THB = 3.2476 XPF	1 XPF = 0.3079 THB

Nov 2024

Date	THB-XPF	XPF-THB
01 Nov 2024	1 THB = 3.2374 XPF	1 XPF = 0.3089 THB
02 Nov 2024	1 THB = 3.2348 XPF	1 XPF = 0.3091 THB
03 Nov 2024	1 THB = 3.228 XPF	1 XPF = 0.3098 THB
04 Nov 2024	1 THB = 3.2468 XPF	1 XPF = 0.308 THB
05 Nov 2024	1 THB = 3.2569 XPF	1 XPF = 0.307 THB
06 Nov 2024	1 THB = 3.2497 XPF	1 XPF = 0.3077 THB
07 Nov 2024	1 THB = 3.2416 XPF	1 XPF = 0.3085 THB
08 Nov 2024	1 THB = 3.2505 XPF	1 XPF = 0.3076 THB
09 Nov 2024	1 THB = 3.2526 XPF	1 XPF = 0.3074 THB
10 Nov 2024	1 THB = 3.2526 XPF	1 XPF = 0.3074 THB
11 Nov 2024	1 THB = 3.2518 XPF	1 XPF = 0.3075 THB
12 Nov 2024	1 THB = 3.2295 XPF	1 XPF = 0.3096 THB
13 Nov 2024	1 THB = 3.2368 XPF	1 XPF = 0.3089 THB
14 Nov 2024	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
15 Nov 2024	1 THB = 3.2372 XPF	1 XPF = 0.3089 THB
16 Nov 2024	1 THB = 3.248 XPF	1 XPF = 0.3079 THB
17 Nov 2024	1 THB = 3.248 XPF	1 XPF = 0.3079 THB
18 Nov 2024	1 THB = 3.2475 XPF	1 XPF = 0.3079 THB
19 Nov 2024	1 THB = 3.2657 XPF	1 XPF = 0.3062 THB
20 Nov 2024	1 THB = 3.263 XPF	1 XPF = 0.3065 THB
21 Nov 2024	1 THB = 3.2717 XPF	1 XPF = 0.3056 THB
22 Nov 2024	1 THB = 3.3145 XPF	1 XPF = 0.3017 THB
23 Nov 2024	1 THB = 3.3219 XPF	1 XPF = 0.301 THB
24 Nov 2024	1 THB = 3.3219 XPF	1 XPF = 0.301 THB
25 Nov 2024	1 THB = 3.2893 XPF	1 XPF = 0.304 THB
26 Nov 2024	1 THB = 3.2783 XPF	1 XPF = 0.305 THB
27 Nov 2024	1 THB = 3.285 XPF	1 XPF = 0.3044 THB
28 Nov 2024	1 THB = 3.287 XPF	1 XPF = 0.3042 THB
29 Nov 2024	1 THB = 3.2951 XPF	1 XPF = 0.3035 THB
30 Nov 2024	1 THB = 3.2892 XPF	1 XPF = 0.304 THB

Dec 2024

Date	THB-XPF	XPF-THB
01 Dec 2024	1 THB = 3.2892 XPF	1 XPF = 0.304 THB
02 Dec 2024	1 THB = 3.2952 XPF	1 XPF = 0.3035 THB
03 Dec 2024	1 THB = 3.2987 XPF	1 XPF = 0.3031 THB
04 Dec 2024	1 THB = 3.311 XPF	1 XPF = 0.302 THB
05 Dec 2024	1 THB = 3.3189 XPF	1 XPF = 0.3013 THB
06 Dec 2024	1 THB = 3.3175 XPF	1 XPF = 0.3014 THB
07 Dec 2024	1 THB = 3.3105 XPF	1 XPF = 0.3021 THB
08 Dec 2024	1 THB = 3.3105 XPF	1 XPF = 0.3021 THB
09 Dec 2024	1 THB = 3.3477 XPF	1 XPF = 0.2987 THB
10 Dec 2024	1 THB = 3.3556 XPF	1 XPF = 0.298 THB
11 Dec 2024	1 THB = 3.3537 XPF	1 XPF = 0.2982 THB
12 Dec 2024	1 THB = 3.3588 XPF	1 XPF = 0.2977 THB
13 Dec 2024	1 THB = 3.3297 XPF	1 XPF = 0.3003 THB
14 Dec 2024	1 THB = 3.327 XPF	1 XPF = 0.3006 THB
15 Dec 2024	1 THB = 3.327 XPF	1 XPF = 0.3006 THB
16 Dec 2024	1 THB = 3.3365 XPF	1 XPF = 0.2997 THB
17 Dec 2024	1 THB = 3.3216 XPF	1 XPF = 0.3011 THB
18 Dec 2024	1 THB = 3.3239 XPF	1 XPF = 0.3009 THB
19 Dec 2024	1 THB = 3.3209 XPF	1 XPF = 0.3011 THB
20 Dec 2024	1 THB = 3.3358 XPF	1 XPF = 0.2998 THB
21 Dec 2024	1 THB = 3.3433 XPF	1 XPF = 0.2991 THB
22 Dec 2024	1 THB = 3.3433 XPF	1 XPF = 0.2991 THB

THB-XPF and XPF-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News