> THB-XAF and XAF-THB exchange rates - 2024

THB-XAF and XAF-THB exchange rates - 2024

THB-XAF and XAF-THB exchange rates

Check below the exchange rates for THB-XAF and XAF-THB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 THB = 17.1573 XAF

1 XAF = 0.0583 THB

1Y 2Y 3Y

THB to XAFXAF to THB

Jan 2024

Date	THB-XAF	XAF-THB
01 Jan 2024	1 THB = 17.2735 XAF	1 XAF = 0.0579 THB
02 Jan 2024	1 THB = 17.4489 XAF	1 XAF = 0.0573 THB
03 Jan 2024	1 THB = 17.4255 XAF	1 XAF = 0.0574 THB
04 Jan 2024	1 THB = 17.3827 XAF	1 XAF = 0.0575 THB
05 Jan 2024	1 THB = 17.2727 XAF	1 XAF = 0.0579 THB
06 Jan 2024	1 THB = 17.265 XAF	1 XAF = 0.0579 THB
07 Jan 2024	1 THB = 17.265 XAF	1 XAF = 0.0579 THB
08 Jan 2024	1 THB = 17.1086 XAF	1 XAF = 0.0585 THB
09 Jan 2024	1 THB = 17.1529 XAF	1 XAF = 0.0583 THB
10 Jan 2024	1 THB = 17.1121 XAF	1 XAF = 0.0584 THB
11 Jan 2024	1 THB = 17.0714 XAF	1 XAF = 0.0586 THB
12 Jan 2024	1 THB = 17.0627 XAF	1 XAF = 0.0586 THB
13 Jan 2024	1 THB = 17.1157 XAF	1 XAF = 0.0584 THB
14 Jan 2024	1 THB = 17.1157 XAF	1 XAF = 0.0584 THB
15 Jan 2024	1 THB = 17.1222 XAF	1 XAF = 0.0584 THB
16 Jan 2024	1 THB = 17.0192 XAF	1 XAF = 0.0588 THB
17 Jan 2024	1 THB = 16.9793 XAF	1 XAF = 0.0589 THB
18 Jan 2024	1 THB = 16.9303 XAF	1 XAF = 0.0591 THB
19 Jan 2024	1 THB = 17.0062 XAF	1 XAF = 0.0588 THB
20 Jan 2024	1 THB = 16.9262 XAF	1 XAF = 0.0591 THB
21 Jan 2024	1 THB = 16.9262 XAF	1 XAF = 0.0591 THB
22 Jan 2024	1 THB = 16.9 XAF	1 XAF = 0.0592 THB
23 Jan 2024	1 THB = 16.8968 XAF	1 XAF = 0.0592 THB
24 Jan 2024	1 THB = 16.9119 XAF	1 XAF = 0.0591 THB
25 Jan 2024	1 THB = 16.8573 XAF	1 XAF = 0.0593 THB
26 Jan 2024	1 THB = 16.9609 XAF	1 XAF = 0.059 THB
27 Jan 2024	1 THB = 16.9451 XAF	1 XAF = 0.059 THB
28 Jan 2024	1 THB = 16.9451 XAF	1 XAF = 0.059 THB
29 Jan 2024	1 THB = 17.0326 XAF	1 XAF = 0.0587 THB
30 Jan 2024	1 THB = 17.0904 XAF	1 XAF = 0.0585 THB
31 Jan 2024	1 THB = 17.0534 XAF	1 XAF = 0.0586 THB

Feb 2024

Date	THB-XAF	XAF-THB
01 Feb 2024	1 THB = 17.0884 XAF	1 XAF = 0.0585 THB
02 Feb 2024	1 THB = 17.1209 XAF	1 XAF = 0.0584 THB
03 Feb 2024	1 THB = 17.1259 XAF	1 XAF = 0.0584 THB
04 Feb 2024	1 THB = 17.1259 XAF	1 XAF = 0.0584 THB
05 Feb 2024	1 THB = 17.035 XAF	1 XAF = 0.0587 THB
06 Feb 2024	1 THB = 17.1599 XAF	1 XAF = 0.0583 THB
07 Feb 2024	1 THB = 17.1011 XAF	1 XAF = 0.0585 THB
08 Feb 2024	1 THB = 16.9905 XAF	1 XAF = 0.0589 THB
09 Feb 2024	1 THB = 16.9475 XAF	1 XAF = 0.059 THB
10 Feb 2024	1 THB = 16.9425 XAF	1 XAF = 0.059 THB
11 Feb 2024	1 THB = 16.9425 XAF	1 XAF = 0.059 THB
12 Feb 2024	1 THB = 16.9931 XAF	1 XAF = 0.0588 THB
13 Feb 2024	1 THB = 17.0498 XAF	1 XAF = 0.0587 THB
14 Feb 2024	1 THB = 16.9356 XAF	1 XAF = 0.059 THB
15 Feb 2024	1 THB = 16.8989 XAF	1 XAF = 0.0592 THB
16 Feb 2024	1 THB = 16.8863 XAF	1 XAF = 0.0592 THB
17 Feb 2024	1 THB = 17.0299 XAF	1 XAF = 0.0587 THB
18 Feb 2024	1 THB = 17.0252 XAF	1 XAF = 0.0587 THB
19 Feb 2024	1 THB = 16.8856 XAF	1 XAF = 0.0592 THB
20 Feb 2024	1 THB = 16.8605 XAF	1 XAF = 0.0593 THB
21 Feb 2024	1 THB = 16.9389 XAF	1 XAF = 0.059 THB
22 Feb 2024	1 THB = 16.8249 XAF	1 XAF = 0.0594 THB
23 Feb 2024	1 THB = 16.8424 XAF	1 XAF = 0.0594 THB
24 Feb 2024	1 THB = 16.8471 XAF	1 XAF = 0.0594 THB
25 Feb 2024	1 THB = 16.8471 XAF	1 XAF = 0.0594 THB
26 Feb 2024	1 THB = 16.8451 XAF	1 XAF = 0.0594 THB
27 Feb 2024	1 THB = 16.8424 XAF	1 XAF = 0.0594 THB
28 Feb 2024	1 THB = 16.8455 XAF	1 XAF = 0.0594 THB
29 Feb 2024	1 THB = 16.8571 XAF	1 XAF = 0.0593 THB

Mar 2024

Date	THB-XAF	XAF-THB
01 Mar 2024	1 THB = 16.8534 XAF	1 XAF = 0.0593 THB
02 Mar 2024	1 THB = 16.9424 XAF	1 XAF = 0.059 THB
03 Mar 2024	1 THB = 16.9424 XAF	1 XAF = 0.059 THB
04 Mar 2024	1 THB = 16.8633 XAF	1 XAF = 0.0593 THB
05 Mar 2024	1 THB = 16.8771 XAF	1 XAF = 0.0593 THB
06 Mar 2024	1 THB = 16.8836 XAF	1 XAF = 0.0592 THB
07 Mar 2024	1 THB = 16.9178 XAF	1 XAF = 0.0591 THB
08 Mar 2024	1 THB = 16.9181 XAF	1 XAF = 0.0591 THB
09 Mar 2024	1 THB = 16.9434 XAF	1 XAF = 0.059 THB
10 Mar 2024	1 THB = 16.9434 XAF	1 XAF = 0.059 THB
11 Mar 2024	1 THB = 16.9262 XAF	1 XAF = 0.0591 THB
12 Mar 2024	1 THB = 16.8002 XAF	1 XAF = 0.0595 THB
13 Mar 2024	1 THB = 16.7975 XAF	1 XAF = 0.0595 THB
14 Mar 2024	1 THB = 16.7993 XAF	1 XAF = 0.0595 THB
15 Mar 2024	1 THB = 16.794 XAF	1 XAF = 0.0595 THB
16 Mar 2024	1 THB = 16.8056 XAF	1 XAF = 0.0595 THB
17 Mar 2024	1 THB = 16.8056 XAF	1 XAF = 0.0595 THB
18 Mar 2024	1 THB = 16.7201 XAF	1 XAF = 0.0598 THB
19 Mar 2024	1 THB = 16.7593 XAF	1 XAF = 0.0597 THB
20 Mar 2024	1 THB = 16.723 XAF	1 XAF = 0.0598 THB
21 Mar 2024	1 THB = 16.6566 XAF	1 XAF = 0.06 THB
22 Mar 2024	1 THB = 16.6793 XAF	1 XAF = 0.06 THB
23 Mar 2024	1 THB = 16.6461 XAF	1 XAF = 0.0601 THB
24 Mar 2024	1 THB = 16.6461 XAF	1 XAF = 0.0601 THB
25 Mar 2024	1 THB = 16.6755 XAF	1 XAF = 0.06 THB
26 Mar 2024	1 THB = 16.6483 XAF	1 XAF = 0.0601 THB
27 Mar 2024	1 THB = 16.6469 XAF	1 XAF = 0.0601 THB
28 Mar 2024	1 THB = 16.6732 XAF	1 XAF = 0.06 THB
29 Mar 2024	1 THB = 16.733 XAF	1 XAF = 0.0598 THB
30 Mar 2024	1 THB = 16.6502 XAF	1 XAF = 0.0601 THB
31 Mar 2024	1 THB = 16.6502 XAF	1 XAF = 0.0601 THB

Apr 2024

Date	THB-XAF	XAF-THB
01 Apr 2024	1 THB = 16.6575 XAF	1 XAF = 0.06 THB
02 Apr 2024	1 THB = 16.6661 XAF	1 XAF = 0.06 THB
03 Apr 2024	1 THB = 16.5741 XAF	1 XAF = 0.0603 THB
04 Apr 2024	1 THB = 16.4405 XAF	1 XAF = 0.0608 THB
05 Apr 2024	1 THB = 16.519 XAF	1 XAF = 0.0605 THB
06 Apr 2024	1 THB = 16.555 XAF	1 XAF = 0.0604 THB
07 Apr 2024	1 THB = 16.555 XAF	1 XAF = 0.0604 THB
08 Apr 2024	1 THB = 16.5026 XAF	1 XAF = 0.0606 THB
09 Apr 2024	1 THB = 16.5951 XAF	1 XAF = 0.0603 THB
10 Apr 2024	1 THB = 16.6084 XAF	1 XAF = 0.0602 THB
11 Apr 2024	1 THB = 16.737 XAF	1 XAF = 0.0597 THB
12 Apr 2024	1 THB = 16.8905 XAF	1 XAF = 0.0592 THB
13 Apr 2024	1 THB = 16.7974 XAF	1 XAF = 0.0595 THB
14 Apr 2024	1 THB = 16.7653 XAF	1 XAF = 0.0596 THB
15 Apr 2024	1 THB = 16.7551 XAF	1 XAF = 0.0597 THB
16 Apr 2024	1 THB = 16.8514 XAF	1 XAF = 0.0593 THB
17 Apr 2024	1 THB = 16.7319 XAF	1 XAF = 0.0598 THB
18 Apr 2024	1 THB = 16.7094 XAF	1 XAF = 0.0598 THB
19 Apr 2024	1 THB = 16.7103 XAF	1 XAF = 0.0598 THB
20 Apr 2024	1 THB = 16.7002 XAF	1 XAF = 0.0599 THB
21 Apr 2024	1 THB = 16.7002 XAF	1 XAF = 0.0599 THB
22 Apr 2024	1 THB = 16.6417 XAF	1 XAF = 0.0601 THB
23 Apr 2024	1 THB = 16.6013 XAF	1 XAF = 0.0602 THB
24 Apr 2024	1 THB = 16.5572 XAF	1 XAF = 0.0604 THB
25 Apr 2024	1 THB = 16.514 XAF	1 XAF = 0.0606 THB
26 Apr 2024	1 THB = 16.5349 XAF	1 XAF = 0.0605 THB
27 Apr 2024	1 THB = 16.5597 XAF	1 XAF = 0.0604 THB
28 Apr 2024	1 THB = 16.5597 XAF	1 XAF = 0.0604 THB
29 Apr 2024	1 THB = 16.5208 XAF	1 XAF = 0.0605 THB
30 Apr 2024	1 THB = 16.5021 XAF	1 XAF = 0.0606 THB

May 2024

Date	THB-XAF	XAF-THB
01 May 2024	1 THB = 16.5359 XAF	1 XAF = 0.0605 THB
02 May 2024	1 THB = 16.603 XAF	1 XAF = 0.0602 THB
03 May 2024	1 THB = 16.5973 XAF	1 XAF = 0.0603 THB
04 May 2024	1 THB = 16.5442 XAF	1 XAF = 0.0604 THB
05 May 2024	1 THB = 16.5442 XAF	1 XAF = 0.0604 THB
06 May 2024	1 THB = 16.5739 XAF	1 XAF = 0.0603 THB
07 May 2024	1 THB = 16.5312 XAF	1 XAF = 0.0605 THB
08 May 2024	1 THB = 16.5122 XAF	1 XAF = 0.0606 THB
09 May 2024	1 THB = 16.5542 XAF	1 XAF = 0.0604 THB
10 May 2024	1 THB = 16.568 XAF	1 XAF = 0.0604 THB
11 May 2024	1 THB = 16.5994 XAF	1 XAF = 0.0602 THB
12 May 2024	1 THB = 16.6111 XAF	1 XAF = 0.0602 THB
13 May 2024	1 THB = 16.5417 XAF	1 XAF = 0.0605 THB
14 May 2024	1 THB = 16.5691 XAF	1 XAF = 0.0604 THB
15 May 2024	1 THB = 16.578 XAF	1 XAF = 0.0603 THB
16 May 2024	1 THB = 16.6881 XAF	1 XAF = 0.0599 THB
17 May 2024	1 THB = 16.6756 XAF	1 XAF = 0.06 THB
18 May 2024	1 THB = 16.5759 XAF	1 XAF = 0.0603 THB
19 May 2024	1 THB = 16.5759 XAF	1 XAF = 0.0603 THB
20 May 2024	1 THB = 16.7211 XAF	1 XAF = 0.0598 THB
21 May 2024	1 THB = 16.638 XAF	1 XAF = 0.0601 THB
22 May 2024	1 THB = 16.6296 XAF	1 XAF = 0.0601 THB
23 May 2024	1 THB = 16.5758 XAF	1 XAF = 0.0603 THB
24 May 2024	1 THB = 16.5121 XAF	1 XAF = 0.0606 THB
25 May 2024	1 THB = 16.4935 XAF	1 XAF = 0.0606 THB
26 May 2024	1 THB = 16.4935 XAF	1 XAF = 0.0606 THB
27 May 2024	1 THB = 16.4923 XAF	1 XAF = 0.0606 THB
28 May 2024	1 THB = 16.463 XAF	1 XAF = 0.0607 THB
29 May 2024	1 THB = 16.4559 XAF	1 XAF = 0.0608 THB
30 May 2024	1 THB = 16.4963 XAF	1 XAF = 0.0606 THB
31 May 2024	1 THB = 16.4355 XAF	1 XAF = 0.0608 THB

Jun 2024

Date	THB-XAF	XAF-THB
01 Jun 2024	1 THB = 16.4304 XAF	1 XAF = 0.0609 THB
02 Jun 2024	1 THB = 16.4304 XAF	1 XAF = 0.0609 THB
03 Jun 2024	1 THB = 16.4179 XAF	1 XAF = 0.0609 THB
04 Jun 2024	1 THB = 16.5111 XAF	1 XAF = 0.0606 THB
05 Jun 2024	1 THB = 16.453 XAF	1 XAF = 0.0608 THB
06 Jun 2024	1 THB = 16.5261 XAF	1 XAF = 0.0605 THB
07 Jun 2024	1 THB = 16.5114 XAF	1 XAF = 0.0606 THB
08 Jun 2024	1 THB = 16.4846 XAF	1 XAF = 0.0607 THB
09 Jun 2024	1 THB = 16.4846 XAF	1 XAF = 0.0607 THB
10 Jun 2024	1 THB = 16.6046 XAF	1 XAF = 0.0602 THB
11 Jun 2024	1 THB = 16.6502 XAF	1 XAF = 0.0601 THB
12 Jun 2024	1 THB = 16.6337 XAF	1 XAF = 0.0601 THB
13 Jun 2024	1 THB = 16.5479 XAF	1 XAF = 0.0604 THB
14 Jun 2024	1 THB = 16.6986 XAF	1 XAF = 0.0599 THB
15 Jun 2024	1 THB = 16.672 XAF	1 XAF = 0.06 THB
16 Jun 2024	1 THB = 16.672 XAF	1 XAF = 0.06 THB
17 Jun 2024	1 THB = 16.6445 XAF	1 XAF = 0.0601 THB
18 Jun 2024	1 THB = 16.6273 XAF	1 XAF = 0.0601 THB
19 Jun 2024	1 THB = 16.6418 XAF	1 XAF = 0.0601 THB
20 Jun 2024	1 THB = 16.6273 XAF	1 XAF = 0.0601 THB
21 Jun 2024	1 THB = 16.7641 XAF	1 XAF = 0.0597 THB
22 Jun 2024	1 THB = 16.6964 XAF	1 XAF = 0.0599 THB
23 Jun 2024	1 THB = 16.6964 XAF	1 XAF = 0.0599 THB
24 Jun 2024	1 THB = 16.6723 XAF	1 XAF = 0.06 THB
25 Jun 2024	1 THB = 16.7036 XAF	1 XAF = 0.0599 THB
26 Jun 2024	1 THB = 16.6591 XAF	1 XAF = 0.06 THB
27 Jun 2024	1 THB = 16.6517 XAF	1 XAF = 0.0601 THB
28 Jun 2024	1 THB = 16.6802 XAF	1 XAF = 0.06 THB
29 Jun 2024	1 THB = 16.6723 XAF	1 XAF = 0.06 THB
30 Jun 2024	1 THB = 16.6552 XAF	1 XAF = 0.06 THB

Jul 2024

Date	THB-XAF	XAF-THB
01 Jul 2024	1 THB = 16.6269 XAF	1 XAF = 0.0601 THB
02 Jul 2024	1 THB = 16.6105 XAF	1 XAF = 0.0602 THB
03 Jul 2024	1 THB = 16.5867 XAF	1 XAF = 0.0603 THB
04 Jul 2024	1 THB = 16.588 XAF	1 XAF = 0.0603 THB
05 Jul 2024	1 THB = 16.5628 XAF	1 XAF = 0.0604 THB
06 Jul 2024	1 THB = 16.577 XAF	1 XAF = 0.0603 THB
07 Jul 2024	1 THB = 16.577 XAF	1 XAF = 0.0603 THB
08 Jul 2024	1 THB = 16.6347 XAF	1 XAF = 0.0601 THB
09 Jul 2024	1 THB = 16.6557 XAF	1 XAF = 0.06 THB
10 Jul 2024	1 THB = 16.6706 XAF	1 XAF = 0.06 THB
11 Jul 2024	1 THB = 16.6671 XAF	1 XAF = 0.06 THB
12 Jul 2024	1 THB = 16.6627 XAF	1 XAF = 0.06 THB
13 Jul 2024	1 THB = 16.6359 XAF	1 XAF = 0.0601 THB
14 Jul 2024	1 THB = 16.6015 XAF	1 XAF = 0.0602 THB
15 Jul 2024	1 THB = 16.6176 XAF	1 XAF = 0.0602 THB
16 Jul 2024	1 THB = 16.6853 XAF	1 XAF = 0.0599 THB
17 Jul 2024	1 THB = 16.7022 XAF	1 XAF = 0.0599 THB
18 Jul 2024	1 THB = 16.6878 XAF	1 XAF = 0.0599 THB
19 Jul 2024	1 THB = 16.6105 XAF	1 XAF = 0.0602 THB
20 Jul 2024	1 THB = 16.563 XAF	1 XAF = 0.0604 THB
21 Jul 2024	1 THB = 16.563 XAF	1 XAF = 0.0604 THB
22 Jul 2024	1 THB = 16.589 XAF	1 XAF = 0.0603 THB
23 Jul 2024	1 THB = 16.6711 XAF	1 XAF = 0.06 THB
24 Jul 2024	1 THB = 16.7445 XAF	1 XAF = 0.0597 THB
25 Jul 2024	1 THB = 16.7003 XAF	1 XAF = 0.0599 THB
26 Jul 2024	1 THB = 16.778 XAF	1 XAF = 0.0596 THB
27 Jul 2024	1 THB = 16.7896 XAF	1 XAF = 0.0596 THB
28 Jul 2024	1 THB = 16.7896 XAF	1 XAF = 0.0596 THB
29 Jul 2024	1 THB = 16.8385 XAF	1 XAF = 0.0594 THB
30 Jul 2024	1 THB = 16.83 XAF	1 XAF = 0.0594 THB
31 Jul 2024	1 THB = 16.9728 XAF	1 XAF = 0.0589 THB

Aug 2024

Date	THB-XAF	XAF-THB
01 Aug 2024	1 THB = 17.0693 XAF	1 XAF = 0.0586 THB
02 Aug 2024	1 THB = 17.1409 XAF	1 XAF = 0.0583 THB
03 Aug 2024	1 THB = 17.0082 XAF	1 XAF = 0.0588 THB
04 Aug 2024	1 THB = 17.0082 XAF	1 XAF = 0.0588 THB
05 Aug 2024	1 THB = 16.9524 XAF	1 XAF = 0.059 THB
06 Aug 2024	1 THB = 16.9209 XAF	1 XAF = 0.0591 THB
07 Aug 2024	1 THB = 16.8786 XAF	1 XAF = 0.0592 THB
08 Aug 2024	1 THB = 17.0139 XAF	1 XAF = 0.0588 THB
09 Aug 2024	1 THB = 17.0629 XAF	1 XAF = 0.0586 THB
10 Aug 2024	1 THB = 17.0537 XAF	1 XAF = 0.0586 THB
11 Aug 2024	1 THB = 17.0278 XAF	1 XAF = 0.0587 THB
12 Aug 2024	1 THB = 17.0297 XAF	1 XAF = 0.0587 THB
13 Aug 2024	1 THB = 17.0944 XAF	1 XAF = 0.0585 THB
14 Aug 2024	1 THB = 17.056 XAF	1 XAF = 0.0586 THB
15 Aug 2024	1 THB = 17.0421 XAF	1 XAF = 0.0587 THB
16 Aug 2024	1 THB = 17.0856 XAF	1 XAF = 0.0585 THB
17 Aug 2024	1 THB = 17.1635 XAF	1 XAF = 0.0583 THB
18 Aug 2024	1 THB = 17.1635 XAF	1 XAF = 0.0583 THB
19 Aug 2024	1 THB = 17.24 XAF	1 XAF = 0.058 THB
20 Aug 2024	1 THB = 17.324 XAF	1 XAF = 0.0577 THB
21 Aug 2024	1 THB = 17.2191 XAF	1 XAF = 0.0581 THB
22 Aug 2024	1 THB = 17.1066 XAF	1 XAF = 0.0585 THB
23 Aug 2024	1 THB = 17.2389 XAF	1 XAF = 0.058 THB
24 Aug 2024	1 THB = 17.2548 XAF	1 XAF = 0.058 THB
25 Aug 2024	1 THB = 17.2548 XAF	1 XAF = 0.058 THB
26 Aug 2024	1 THB = 17.2846 XAF	1 XAF = 0.0579 THB
27 Aug 2024	1 THB = 17.2404 XAF	1 XAF = 0.058 THB
28 Aug 2024	1 THB = 17.303 XAF	1 XAF = 0.0578 THB
29 Aug 2024	1 THB = 17.4077 XAF	1 XAF = 0.0574 THB
30 Aug 2024	1 THB = 17.485 XAF	1 XAF = 0.0572 THB
31 Aug 2024	1 THB = 17.4126 XAF	1 XAF = 0.0574 THB

Sep 2024

Date	THB-XAF	XAF-THB
01 Sep 2024	1 THB = 17.4152 XAF	1 XAF = 0.0574 THB
02 Sep 2024	1 THB = 17.3289 XAF	1 XAF = 0.0577 THB
03 Sep 2024	1 THB = 17.3363 XAF	1 XAF = 0.0577 THB
04 Sep 2024	1 THB = 17.3612 XAF	1 XAF = 0.0576 THB
05 Sep 2024	1 THB = 17.5967 XAF	1 XAF = 0.0568 THB
06 Sep 2024	1 THB = 17.6197 XAF	1 XAF = 0.0568 THB
07 Sep 2024	1 THB = 17.5215 XAF	1 XAF = 0.0571 THB
08 Sep 2024	1 THB = 17.5215 XAF	1 XAF = 0.0571 THB
09 Sep 2024	1 THB = 17.5077 XAF	1 XAF = 0.0571 THB
10 Sep 2024	1 THB = 17.6095 XAF	1 XAF = 0.0568 THB
11 Sep 2024	1 THB = 17.6162 XAF	1 XAF = 0.0568 THB
12 Sep 2024	1 THB = 17.6575 XAF	1 XAF = 0.0566 THB
13 Sep 2024	1 THB = 17.7297 XAF	1 XAF = 0.0564 THB
14 Sep 2024	1 THB = 17.7866 XAF	1 XAF = 0.0562 THB
15 Sep 2024	1 THB = 17.7866 XAF	1 XAF = 0.0562 THB
16 Sep 2024	1 THB = 17.756 XAF	1 XAF = 0.0563 THB
17 Sep 2024	1 THB = 17.6886 XAF	1 XAF = 0.0565 THB
18 Sep 2024	1 THB = 17.7264 XAF	1 XAF = 0.0564 THB
19 Sep 2024	1 THB = 17.7499 XAF	1 XAF = 0.0563 THB
20 Sep 2024	1 THB = 17.8052 XAF	1 XAF = 0.0562 THB
21 Sep 2024	1 THB = 17.8245 XAF	1 XAF = 0.0561 THB
22 Sep 2024	1 THB = 17.8245 XAF	1 XAF = 0.0561 THB
23 Sep 2024	1 THB = 17.8885 XAF	1 XAF = 0.0559 THB
24 Sep 2024	1 THB = 17.9542 XAF	1 XAF = 0.0557 THB
25 Sep 2024	1 THB = 17.9244 XAF	1 XAF = 0.0558 THB
26 Sep 2024	1 THB = 18.1189 XAF	1 XAF = 0.0552 THB
27 Sep 2024	1 THB = 18.1482 XAF	1 XAF = 0.0551 THB
28 Sep 2024	1 THB = 18.1502 XAF	1 XAF = 0.0551 THB
29 Sep 2024	1 THB = 18.1502 XAF	1 XAF = 0.0551 THB
30 Sep 2024	1 THB = 18.1725 XAF	1 XAF = 0.055 THB

Oct 2024

Date	THB-XAF	XAF-THB
01 Oct 2024	1 THB = 18.1345 XAF	1 XAF = 0.0551 THB
02 Oct 2024	1 THB = 18.0909 XAF	1 XAF = 0.0553 THB
03 Oct 2024	1 THB = 17.9424 XAF	1 XAF = 0.0557 THB
04 Oct 2024	1 THB = 17.975 XAF	1 XAF = 0.0556 THB
05 Oct 2024	1 THB = 17.948 XAF	1 XAF = 0.0557 THB
06 Oct 2024	1 THB = 17.948 XAF	1 XAF = 0.0557 THB
07 Oct 2024	1 THB = 17.9069 XAF	1 XAF = 0.0558 THB
08 Oct 2024	1 THB = 17.8676 XAF	1 XAF = 0.056 THB
09 Oct 2024	1 THB = 17.871 XAF	1 XAF = 0.056 THB
10 Oct 2024	1 THB = 17.8581 XAF	1 XAF = 0.056 THB
11 Oct 2024	1 THB = 18.022 XAF	1 XAF = 0.0555 THB
12 Oct 2024	1 THB = 18.0743 XAF	1 XAF = 0.0553 THB
13 Oct 2024	1 THB = 18.1061 XAF	1 XAF = 0.0552 THB
14 Oct 2024	1 THB = 18.0641 XAF	1 XAF = 0.0554 THB
15 Oct 2024	1 THB = 18.0544 XAF	1 XAF = 0.0554 THB
16 Oct 2024	1 THB = 18.1754 XAF	1 XAF = 0.055 THB
17 Oct 2024	1 THB = 18.2186 XAF	1 XAF = 0.0549 THB
18 Oct 2024	1 THB = 18.2377 XAF	1 XAF = 0.0548 THB
19 Oct 2024	1 THB = 18.1924 XAF	1 XAF = 0.055 THB
20 Oct 2024	1 THB = 18.1924 XAF	1 XAF = 0.055 THB
21 Oct 2024	1 THB = 18.0719 XAF	1 XAF = 0.0553 THB
22 Oct 2024	1 THB = 18.1003 XAF	1 XAF = 0.0552 THB
23 Oct 2024	1 THB = 18.0167 XAF	1 XAF = 0.0555 THB
24 Oct 2024	1 THB = 18.0677 XAF	1 XAF = 0.0553 THB
25 Oct 2024	1 THB = 17.9516 XAF	1 XAF = 0.0557 THB
26 Oct 2024	1 THB = 18.0417 XAF	1 XAF = 0.0554 THB
27 Oct 2024	1 THB = 18.0417 XAF	1 XAF = 0.0554 THB
28 Oct 2024	1 THB = 17.9414 XAF	1 XAF = 0.0557 THB
29 Oct 2024	1 THB = 17.9837 XAF	1 XAF = 0.0556 THB
30 Oct 2024	1 THB = 17.9625 XAF	1 XAF = 0.0557 THB
31 Oct 2024	1 THB = 17.8599 XAF	1 XAF = 0.056 THB

Nov 2024

Date	THB-XAF	XAF-THB
01 Nov 2024	1 THB = 17.8138 XAF	1 XAF = 0.0561 THB
02 Nov 2024	1 THB = 17.8051 XAF	1 XAF = 0.0562 THB
03 Nov 2024	1 THB = 17.743 XAF	1 XAF = 0.0564 THB
04 Nov 2024	1 THB = 17.8466 XAF	1 XAF = 0.056 THB
05 Nov 2024	1 THB = 17.8993 XAF	1 XAF = 0.0559 THB
06 Nov 2024	1 THB = 17.8525 XAF	1 XAF = 0.056 THB
07 Nov 2024	1 THB = 17.8632 XAF	1 XAF = 0.056 THB
08 Nov 2024	1 THB = 17.8496 XAF	1 XAF = 0.056 THB
09 Nov 2024	1 THB = 17.8781 XAF	1 XAF = 0.0559 THB
10 Nov 2024	1 THB = 17.8781 XAF	1 XAF = 0.0559 THB
11 Nov 2024	1 THB = 17.8565 XAF	1 XAF = 0.056 THB
12 Nov 2024	1 THB = 17.7617 XAF	1 XAF = 0.0563 THB
13 Nov 2024	1 THB = 17.786 XAF	1 XAF = 0.0562 THB
14 Nov 2024	1 THB = 17.7877 XAF	1 XAF = 0.0562 THB
15 Nov 2024	1 THB = 17.8299 XAF	1 XAF = 0.0561 THB
16 Nov 2024	1 THB = 17.8527 XAF	1 XAF = 0.056 THB
17 Nov 2024	1 THB = 17.8527 XAF	1 XAF = 0.056 THB
18 Nov 2024	1 THB = 17.8738 XAF	1 XAF = 0.0559 THB
19 Nov 2024	1 THB = 17.9825 XAF	1 XAF = 0.0556 THB
20 Nov 2024	1 THB = 17.9481 XAF	1 XAF = 0.0557 THB
21 Nov 2024	1 THB = 17.9943 XAF	1 XAF = 0.0556 THB
22 Nov 2024	1 THB = 18.2325 XAF	1 XAF = 0.0548 THB
23 Nov 2024	1 THB = 18.2581 XAF	1 XAF = 0.0548 THB
24 Nov 2024	1 THB = 18.2581 XAF	1 XAF = 0.0548 THB
25 Nov 2024	1 THB = 18.1159 XAF	1 XAF = 0.0552 THB
26 Nov 2024	1 THB = 17.9795 XAF	1 XAF = 0.0556 THB
27 Nov 2024	1 THB = 18.0727 XAF	1 XAF = 0.0553 THB
28 Nov 2024	1 THB = 18.0611 XAF	1 XAF = 0.0554 THB
29 Nov 2024	1 THB = 18.123 XAF	1 XAF = 0.0552 THB
30 Nov 2024	1 THB = 18.0746 XAF	1 XAF = 0.0553 THB

Dec 2024

Date	THB-XAF	XAF-THB
01 Dec 2024	1 THB = 18.0746 XAF	1 XAF = 0.0553 THB
02 Dec 2024	1 THB = 18.0811 XAF	1 XAF = 0.0553 THB
03 Dec 2024	1 THB = 18.1294 XAF	1 XAF = 0.0552 THB
04 Dec 2024	1 THB = 18.1899 XAF	1 XAF = 0.055 THB
05 Dec 2024	1 THB = 18.2539 XAF	1 XAF = 0.0548 THB
06 Dec 2024	1 THB = 18.2366 XAF	1 XAF = 0.0548 THB
07 Dec 2024	1 THB = 18.198 XAF	1 XAF = 0.055 THB
08 Dec 2024	1 THB = 18.198 XAF	1 XAF = 0.055 THB
09 Dec 2024	1 THB = 18.4094 XAF	1 XAF = 0.0543 THB
10 Dec 2024	1 THB = 18.4538 XAF	1 XAF = 0.0542 THB
11 Dec 2024	1 THB = 18.4126 XAF	1 XAF = 0.0543 THB
12 Dec 2024	1 THB = 18.4699 XAF	1 XAF = 0.0541 THB
13 Dec 2024	1 THB = 18.3128 XAF	1 XAF = 0.0546 THB
14 Dec 2024	1 THB = 18.2836 XAF	1 XAF = 0.0547 THB
15 Dec 2024	1 THB = 18.2836 XAF	1 XAF = 0.0547 THB
16 Dec 2024	1 THB = 18.3304 XAF	1 XAF = 0.0546 THB
17 Dec 2024	1 THB = 18.2675 XAF	1 XAF = 0.0547 THB
18 Dec 2024	1 THB = 18.272 XAF	1 XAF = 0.0547 THB
19 Dec 2024	1 THB = 18.2561 XAF	1 XAF = 0.0548 THB
20 Dec 2024	1 THB = 18.3346 XAF	1 XAF = 0.0545 THB
21 Dec 2024	1 THB = 18.3722 XAF	1 XAF = 0.0544 THB
22 Dec 2024	1 THB = 18.3722 XAF	1 XAF = 0.0544 THB

THB-XAF and XAF-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News