currencystats247.com

CurrencyStats247 > Exchange Rates > THB-UGX and UGX-THB exchange rates - 2025

THB-UGX and UGX-THB exchange rates - 2025

THB-UGX and UGX-THB exchange rates

Check below the exchange rates for THB-UGX and UGX-THB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 THB = 108.3686 UGX
1 UGX = 0.0092 THB
1Y 2Y 3Y

Jan 2025

DateTHB-UGXUGX-THB
01 Jan 2025 1 THB = 107.4619 UGX 1 UGX = 0.0093 THB
02 Jan 2025 1 THB = 107.4177 UGX 1 UGX = 0.0093 THB
03 Jan 2025 1 THB = 106.7528 UGX 1 UGX = 0.0094 THB
04 Jan 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
05 Jan 2025 1 THB = 106.2721 UGX 1 UGX = 0.0094 THB
06 Jan 2025 1 THB = 107.4567 UGX 1 UGX = 0.0093 THB
07 Jan 2025 1 THB = 107.144 UGX 1 UGX = 0.0093 THB
08 Jan 2025 1 THB = 106.8456 UGX 1 UGX = 0.0094 THB
09 Jan 2025 1 THB = 106.8603 UGX 1 UGX = 0.0094 THB
10 Jan 2025 1 THB = 106.9178 UGX 1 UGX = 0.0094 THB
11 Jan 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
12 Jan 2025 1 THB = 106.9379 UGX 1 UGX = 0.0094 THB
13 Jan 2025 1 THB = 106.4685 UGX 1 UGX = 0.0094 THB
14 Jan 2025 1 THB = 106.3994 UGX 1 UGX = 0.0094 THB
15 Jan 2025 1 THB = 106.4442 UGX 1 UGX = 0.0094 THB
16 Jan 2025 1 THB = 106.6554 UGX 1 UGX = 0.0094 THB
17 Jan 2025 1 THB = 106.9211 UGX 1 UGX = 0.0094 THB
18 Jan 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
19 Jan 2025 1 THB = 106.7612 UGX 1 UGX = 0.0094 THB
20 Jan 2025 1 THB = 107.4165 UGX 1 UGX = 0.0093 THB
21 Jan 2025 1 THB = 107.9214 UGX 1 UGX = 0.0093 THB
22 Jan 2025 1 THB = 108.6377 UGX 1 UGX = 0.0092 THB
23 Jan 2025 1 THB = 108.3803 UGX 1 UGX = 0.0092 THB
24 Jan 2025 1 THB = 109.6078 UGX 1 UGX = 0.0091 THB
25 Jan 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
26 Jan 2025 1 THB = 109.6156 UGX 1 UGX = 0.0091 THB
27 Jan 2025 1 THB = 109.698 UGX 1 UGX = 0.0091 THB
28 Jan 2025 1 THB = 108.99 UGX 1 UGX = 0.0092 THB
29 Jan 2025 1 THB = 109.3515 UGX 1 UGX = 0.0091 THB
30 Jan 2025 1 THB = 109.2409 UGX 1 UGX = 0.0092 THB
31 Jan 2025 1 THB = 109.4886 UGX 1 UGX = 0.0091 THB

Feb 2025

DateTHB-UGXUGX-THB
01 Feb 2025 1 THB = 108.9155 UGX 1 UGX = 0.0092 THB
02 Feb 2025 1 THB = 109.0802 UGX 1 UGX = 0.0092 THB
03 Feb 2025 1 THB = 108.2639 UGX 1 UGX = 0.0092 THB
04 Feb 2025 1 THB = 108.7677 UGX 1 UGX = 0.0092 THB
05 Feb 2025 1 THB = 109.6925 UGX 1 UGX = 0.0091 THB
06 Feb 2025 1 THB = 108.9172 UGX 1 UGX = 0.0092 THB
07 Feb 2025 1 THB = 109.1777 UGX 1 UGX = 0.0092 THB
08 Feb 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
09 Feb 2025 1 THB = 108.8427 UGX 1 UGX = 0.0092 THB
10 Feb 2025 1 THB = 108.4024 UGX 1 UGX = 0.0092 THB
11 Feb 2025 1 THB = 107.8696 UGX 1 UGX = 0.0093 THB
12 Feb 2025 1 THB = 107.8104 UGX 1 UGX = 0.0093 THB
13 Feb 2025 1 THB = 108.294 UGX 1 UGX = 0.0092 THB
14 Feb 2025 1 THB = 109.4052 UGX 1 UGX = 0.0091 THB
15 Feb 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
16 Feb 2025 1 THB = 108.7525 UGX 1 UGX = 0.0092 THB
17 Feb 2025 1 THB = 109.1356 UGX 1 UGX = 0.0092 THB
18 Feb 2025 1 THB = 109.4947 UGX 1 UGX = 0.0091 THB
19 Feb 2025 1 THB = 108.9854 UGX 1 UGX = 0.0092 THB
20 Feb 2025 1 THB = 108.7822 UGX 1 UGX = 0.0092 THB
21 Feb 2025 1 THB = 109.3025 UGX 1 UGX = 0.0091 THB
22 Feb 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
23 Feb 2025 1 THB = 109.4365 UGX 1 UGX = 0.0091 THB
24 Feb 2025 1 THB = 109.6657 UGX 1 UGX = 0.0091 THB
25 Feb 2025 1 THB = 109.0871 UGX 1 UGX = 0.0092 THB
26 Feb 2025 1 THB = 108.8141 UGX 1 UGX = 0.0092 THB
27 Feb 2025 1 THB = 108.4932 UGX 1 UGX = 0.0092 THB
28 Feb 2025 1 THB = 108.0417 UGX 1 UGX = 0.0093 THB

Mar 2025

DateTHB-UGXUGX-THB
01 Mar 2025 1 THB = 107.2772 UGX 1 UGX = 0.0093 THB
02 Mar 2025 1 THB = 107.4599 UGX 1 UGX = 0.0093 THB
03 Mar 2025 1 THB = 107.4289 UGX 1 UGX = 0.0093 THB
04 Mar 2025 1 THB = 109.0262 UGX 1 UGX = 0.0092 THB
05 Mar 2025 1 THB = 108.8371 UGX 1 UGX = 0.0092 THB
06 Mar 2025 1 THB = 108.9461 UGX 1 UGX = 0.0092 THB
07 Mar 2025 1 THB = 109.2064 UGX 1 UGX = 0.0092 THB
08 Mar 2025 1 THB = 108.9507 UGX 1 UGX = 0.0092 THB
09 Mar 2025 1 THB = 108.8308 UGX 1 UGX = 0.0092 THB
10 Mar 2025 1 THB = 109.2061 UGX 1 UGX = 0.0092 THB
11 Mar 2025 1 THB = 108.3513 UGX 1 UGX = 0.0092 THB
12 Mar 2025 1 THB = 108.5191 UGX 1 UGX = 0.0092 THB
13 Mar 2025 1 THB = 108.4258 UGX 1 UGX = 0.0092 THB
14 Mar 2025 1 THB = 108.6861 UGX 1 UGX = 0.0092 THB
15 Mar 2025 1 THB = 108.7291 UGX 1 UGX = 0.0092 THB
16 Mar 2025 1 THB = 109.398 UGX 1 UGX = 0.0091 THB
17 Mar 2025 1 THB = 109.1061 UGX 1 UGX = 0.0092 THB
18 Mar 2025 1 THB = 109.1797 UGX 1 UGX = 0.0092 THB
19 Mar 2025 1 THB = 109.0914 UGX 1 UGX = 0.0092 THB
20 Mar 2025 1 THB = 108.8553 UGX 1 UGX = 0.0092 THB
21 Mar 2025 1 THB = 108.5782 UGX 1 UGX = 0.0092 THB
22 Mar 2025 1 THB = 107.8278 UGX 1 UGX = 0.0093 THB
23 Mar 2025 1 THB = 108.581 UGX 1 UGX = 0.0092 THB
24 Mar 2025 1 THB = 108.5718 UGX 1 UGX = 0.0092 THB
25 Mar 2025 1 THB = 107.8627 UGX 1 UGX = 0.0093 THB
26 Mar 2025 1 THB = 107.9471 UGX 1 UGX = 0.0093 THB
27 Mar 2025 1 THB = 108.1032 UGX 1 UGX = 0.0093 THB
28 Mar 2025 1 THB = 107.6853 UGX 1 UGX = 0.0093 THB
29 Mar 2025 1 THB = 107.9219 UGX 1 UGX = 0.0093 THB
30 Mar 2025 1 THB = 108.1206 UGX 1 UGX = 0.0092 THB
31 Mar 2025 1 THB = 107.9913 UGX 1 UGX = 0.0093 THB

Apr 2025

DateTHB-UGXUGX-THB
01 Apr 2025 1 THB = 107.8947 UGX 1 UGX = 0.0093 THB
02 Apr 2025 1 THB = 106.6289 UGX 1 UGX = 0.0094 THB
03 Apr 2025 1 THB = 106.8884 UGX 1 UGX = 0.0094 THB
04 Apr 2025 1 THB = 106.8234 UGX 1 UGX = 0.0094 THB
05 Apr 2025 1 THB = 106.881 UGX 1 UGX = 0.0094 THB
06 Apr 2025 1 THB = 106.881 UGX 1 UGX = 0.0094 THB
07 Apr 2025 1 THB = 107.5944 UGX 1 UGX = 0.0093 THB
08 Apr 2025 1 THB = 106.3884 UGX 1 UGX = 0.0094 THB
09 Apr 2025 1 THB = 106.8029 UGX 1 UGX = 0.0094 THB
10 Apr 2025 1 THB = 107.5674 UGX 1 UGX = 0.0093 THB
11 Apr 2025 1 THB = 108.7905 UGX 1 UGX = 0.0092 THB
12 Apr 2025 1 THB = 109.4588 UGX 1 UGX = 0.0091 THB
13 Apr 2025 1 THB = 110.0515 UGX 1 UGX = 0.0091 THB
14 Apr 2025 1 THB = 109.8625 UGX 1 UGX = 0.0091 THB
15 Apr 2025 1 THB = 109.328 UGX 1 UGX = 0.0091 THB
16 Apr 2025 1 THB = 109.2335 UGX 1 UGX = 0.0092 THB
17 Apr 2025 1 THB = 110.1623 UGX 1 UGX = 0.0091 THB
18 Apr 2025 1 THB = 109.8618 UGX 1 UGX = 0.0091 THB
19 Apr 2025 1 THB = 109.8616 UGX 1 UGX = 0.0091 THB
20 Apr 2025 1 THB = 109.8616 UGX 1 UGX = 0.0091 THB
21 Apr 2025 1 THB = 109.8617 UGX 1 UGX = 0.0091 THB
22 Apr 2025 1 THB = 110.1141 UGX 1 UGX = 0.0091 THB
23 Apr 2025 1 THB = 109.8696 UGX 1 UGX = 0.0091 THB
24 Apr 2025 1 THB = 109.8716 UGX 1 UGX = 0.0091 THB

THB-UGX and UGX-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats