> THB-UGX and UGX-THB exchange rates - 2024

THB-UGX and UGX-THB exchange rates - 2024

THB-UGX and UGX-THB exchange rates

Check below the exchange rates for THB-UGX and UGX-THB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 THB = 106.4616 UGX

1 UGX = 0.0094 THB

1Y 2Y 3Y

THB to UGXUGX to THB

Jan 2024

Date	THB-UGX	UGX-THB
01 Jan 2024	1 THB = 110.2574 UGX	1 UGX = 0.0091 THB
02 Jan 2024	1 THB = 110.526 UGX	1 UGX = 0.009 THB
03 Jan 2024	1 THB = 110.5867 UGX	1 UGX = 0.009 THB
04 Jan 2024	1 THB = 110.6103 UGX	1 UGX = 0.009 THB
05 Jan 2024	1 THB = 108.9622 UGX	1 UGX = 0.0092 THB
06 Jan 2024	1 THB = 108.9133 UGX	1 UGX = 0.0092 THB
07 Jan 2024	1 THB = 108.9133 UGX	1 UGX = 0.0092 THB
08 Jan 2024	1 THB = 108.6834 UGX	1 UGX = 0.0092 THB
09 Jan 2024	1 THB = 108.6239 UGX	1 UGX = 0.0092 THB
10 Jan 2024	1 THB = 108.4967 UGX	1 UGX = 0.0092 THB
11 Jan 2024	1 THB = 108.5522 UGX	1 UGX = 0.0092 THB
12 Jan 2024	1 THB = 108.2348 UGX	1 UGX = 0.0092 THB
13 Jan 2024	1 THB = 108.5719 UGX	1 UGX = 0.0092 THB
14 Jan 2024	1 THB = 108.5719 UGX	1 UGX = 0.0092 THB
15 Jan 2024	1 THB = 108.9002 UGX	1 UGX = 0.0092 THB
16 Jan 2024	1 THB = 107.7758 UGX	1 UGX = 0.0093 THB
17 Jan 2024	1 THB = 107.4515 UGX	1 UGX = 0.0093 THB
18 Jan 2024	1 THB = 106.8825 UGX	1 UGX = 0.0094 THB
19 Jan 2024	1 THB = 107.4103 UGX	1 UGX = 0.0093 THB
20 Jan 2024	1 THB = 106.9051 UGX	1 UGX = 0.0094 THB
21 Jan 2024	1 THB = 106.9051 UGX	1 UGX = 0.0094 THB
22 Jan 2024	1 THB = 106.9724 UGX	1 UGX = 0.0093 THB
23 Jan 2024	1 THB = 106.8482 UGX	1 UGX = 0.0094 THB
24 Jan 2024	1 THB = 107.1503 UGX	1 UGX = 0.0093 THB
25 Jan 2024	1 THB = 106.7538 UGX	1 UGX = 0.0094 THB
26 Jan 2024	1 THB = 107.2022 UGX	1 UGX = 0.0093 THB
27 Jan 2024	1 THB = 107.1024 UGX	1 UGX = 0.0093 THB
28 Jan 2024	1 THB = 107.1024 UGX	1 UGX = 0.0093 THB
29 Jan 2024	1 THB = 107.2126 UGX	1 UGX = 0.0093 THB
30 Jan 2024	1 THB = 107.7601 UGX	1 UGX = 0.0093 THB
31 Jan 2024	1 THB = 107.5004 UGX	1 UGX = 0.0093 THB

Feb 2024

Date	THB-UGX	UGX-THB
01 Feb 2024	1 THB = 107.5388 UGX	1 UGX = 0.0093 THB
02 Feb 2024	1 THB = 108.4484 UGX	1 UGX = 0.0092 THB
03 Feb 2024	1 THB = 107.7432 UGX	1 UGX = 0.0093 THB
04 Feb 2024	1 THB = 107.7432 UGX	1 UGX = 0.0093 THB
05 Feb 2024	1 THB = 106.7862 UGX	1 UGX = 0.0094 THB
06 Feb 2024	1 THB = 107.4169 UGX	1 UGX = 0.0093 THB
07 Feb 2024	1 THB = 107.3657 UGX	1 UGX = 0.0093 THB
08 Feb 2024	1 THB = 106.9698 UGX	1 UGX = 0.0093 THB
09 Feb 2024	1 THB = 107.3498 UGX	1 UGX = 0.0093 THB
10 Feb 2024	1 THB = 107.3179 UGX	1 UGX = 0.0093 THB
11 Feb 2024	1 THB = 107.3179 UGX	1 UGX = 0.0093 THB
12 Feb 2024	1 THB = 107.712 UGX	1 UGX = 0.0093 THB
13 Feb 2024	1 THB = 108.2823 UGX	1 UGX = 0.0092 THB
14 Feb 2024	1 THB = 106.9905 UGX	1 UGX = 0.0093 THB
15 Feb 2024	1 THB = 107.0163 UGX	1 UGX = 0.0093 THB
16 Feb 2024	1 THB = 107.4767 UGX	1 UGX = 0.0093 THB
17 Feb 2024	1 THB = 108.3904 UGX	1 UGX = 0.0092 THB
18 Feb 2024	1 THB = 108.3613 UGX	1 UGX = 0.0092 THB
19 Feb 2024	1 THB = 107.575 UGX	1 UGX = 0.0093 THB
20 Feb 2024	1 THB = 107.7753 UGX	1 UGX = 0.0093 THB
21 Feb 2024	1 THB = 108.5608 UGX	1 UGX = 0.0092 THB
22 Feb 2024	1 THB = 108.3945 UGX	1 UGX = 0.0092 THB
23 Feb 2024	1 THB = 109.3802 UGX	1 UGX = 0.0091 THB
24 Feb 2024	1 THB = 109.4105 UGX	1 UGX = 0.0091 THB
25 Feb 2024	1 THB = 109.4105 UGX	1 UGX = 0.0091 THB
26 Feb 2024	1 THB = 110.1166 UGX	1 UGX = 0.0091 THB
27 Feb 2024	1 THB = 109.6144 UGX	1 UGX = 0.0091 THB
28 Feb 2024	1 THB = 109.4256 UGX	1 UGX = 0.0091 THB
29 Feb 2024	1 THB = 109.3452 UGX	1 UGX = 0.0091 THB

Mar 2024

Date	THB-UGX	UGX-THB
01 Mar 2024	1 THB = 108.7806 UGX	1 UGX = 0.0092 THB
02 Mar 2024	1 THB = 109.3578 UGX	1 UGX = 0.0091 THB
03 Mar 2024	1 THB = 109.3578 UGX	1 UGX = 0.0091 THB
04 Mar 2024	1 THB = 109.413 UGX	1 UGX = 0.0091 THB
05 Mar 2024	1 THB = 109.2965 UGX	1 UGX = 0.0091 THB
06 Mar 2024	1 THB = 109.5974 UGX	1 UGX = 0.0091 THB
07 Mar 2024	1 THB = 109.7147 UGX	1 UGX = 0.0091 THB
08 Mar 2024	1 THB = 110.1295 UGX	1 UGX = 0.0091 THB
09 Mar 2024	1 THB = 110.2942 UGX	1 UGX = 0.0091 THB
10 Mar 2024	1 THB = 110.2942 UGX	1 UGX = 0.0091 THB
11 Mar 2024	1 THB = 110.2596 UGX	1 UGX = 0.0091 THB
12 Mar 2024	1 THB = 108.9278 UGX	1 UGX = 0.0092 THB
13 Mar 2024	1 THB = 109.1408 UGX	1 UGX = 0.0092 THB
14 Mar 2024	1 THB = 108.874 UGX	1 UGX = 0.0092 THB
15 Mar 2024	1 THB = 108.2997 UGX	1 UGX = 0.0092 THB
16 Mar 2024	1 THB = 108.3727 UGX	1 UGX = 0.0092 THB
17 Mar 2024	1 THB = 108.3727 UGX	1 UGX = 0.0092 THB
18 Mar 2024	1 THB = 107.974 UGX	1 UGX = 0.0093 THB
19 Mar 2024	1 THB = 107.5632 UGX	1 UGX = 0.0093 THB
20 Mar 2024	1 THB = 107.1221 UGX	1 UGX = 0.0093 THB
21 Mar 2024	1 THB = 107.6161 UGX	1 UGX = 0.0093 THB
22 Mar 2024	1 THB = 107.3036 UGX	1 UGX = 0.0093 THB
23 Mar 2024	1 THB = 107.0904 UGX	1 UGX = 0.0093 THB
24 Mar 2024	1 THB = 107.0904 UGX	1 UGX = 0.0093 THB
25 Mar 2024	1 THB = 107.2306 UGX	1 UGX = 0.0093 THB
26 Mar 2024	1 THB = 106.903 UGX	1 UGX = 0.0094 THB
27 Mar 2024	1 THB = 106.6895 UGX	1 UGX = 0.0094 THB
28 Mar 2024	1 THB = 106.3491 UGX	1 UGX = 0.0094 THB
29 Mar 2024	1 THB = 106.9862 UGX	1 UGX = 0.0093 THB
30 Mar 2024	1 THB = 106.4566 UGX	1 UGX = 0.0094 THB
31 Mar 2024	1 THB = 106.4566 UGX	1 UGX = 0.0094 THB

Apr 2024

Date	THB-UGX	UGX-THB
01 Apr 2024	1 THB = 106.5034 UGX	1 UGX = 0.0094 THB
02 Apr 2024	1 THB = 105.9224 UGX	1 UGX = 0.0094 THB
03 Apr 2024	1 THB = 105.3638 UGX	1 UGX = 0.0095 THB
04 Apr 2024	1 THB = 104.816 UGX	1 UGX = 0.0095 THB
05 Apr 2024	1 THB = 104.5602 UGX	1 UGX = 0.0096 THB
06 Apr 2024	1 THB = 104.7882 UGX	1 UGX = 0.0095 THB
07 Apr 2024	1 THB = 104.7882 UGX	1 UGX = 0.0095 THB
08 Apr 2024	1 THB = 104.0282 UGX	1 UGX = 0.0096 THB
09 Apr 2024	1 THB = 104.3062 UGX	1 UGX = 0.0096 THB
10 Apr 2024	1 THB = 104.3841 UGX	1 UGX = 0.0096 THB
11 Apr 2024	1 THB = 104.3067 UGX	1 UGX = 0.0096 THB
12 Apr 2024	1 THB = 104.2036 UGX	1 UGX = 0.0096 THB
13 Apr 2024	1 THB = 103.6298 UGX	1 UGX = 0.0096 THB
14 Apr 2024	1 THB = 103.4356 UGX	1 UGX = 0.0097 THB
15 Apr 2024	1 THB = 103.5511 UGX	1 UGX = 0.0097 THB
16 Apr 2024	1 THB = 104.686 UGX	1 UGX = 0.0096 THB
17 Apr 2024	1 THB = 103.5351 UGX	1 UGX = 0.0097 THB
18 Apr 2024	1 THB = 103.5998 UGX	1 UGX = 0.0097 THB
19 Apr 2024	1 THB = 103.3516 UGX	1 UGX = 0.0097 THB
20 Apr 2024	1 THB = 103.288 UGX	1 UGX = 0.0097 THB
21 Apr 2024	1 THB = 103.288 UGX	1 UGX = 0.0097 THB
22 Apr 2024	1 THB = 103.0788 UGX	1 UGX = 0.0097 THB
23 Apr 2024	1 THB = 102.9044 UGX	1 UGX = 0.0097 THB
24 Apr 2024	1 THB = 102.858 UGX	1 UGX = 0.0097 THB
25 Apr 2024	1 THB = 102.867 UGX	1 UGX = 0.0097 THB
26 Apr 2024	1 THB = 103.1473 UGX	1 UGX = 0.0097 THB
27 Apr 2024	1 THB = 103.303 UGX	1 UGX = 0.0097 THB
28 Apr 2024	1 THB = 103.303 UGX	1 UGX = 0.0097 THB
29 Apr 2024	1 THB = 102.9846 UGX	1 UGX = 0.0097 THB
30 Apr 2024	1 THB = 102.8934 UGX	1 UGX = 0.0097 THB

May 2024

Date	THB-UGX	UGX-THB
01 May 2024	1 THB = 102.4488 UGX	1 UGX = 0.0098 THB
02 May 2024	1 THB = 102.942 UGX	1 UGX = 0.0097 THB
03 May 2024	1 THB = 102.8551 UGX	1 UGX = 0.0097 THB
04 May 2024	1 THB = 102.5255 UGX	1 UGX = 0.0098 THB
05 May 2024	1 THB = 102.5255 UGX	1 UGX = 0.0098 THB
06 May 2024	1 THB = 102.6082 UGX	1 UGX = 0.0097 THB
07 May 2024	1 THB = 102.1678 UGX	1 UGX = 0.0098 THB
08 May 2024	1 THB = 102.2736 UGX	1 UGX = 0.0098 THB
09 May 2024	1 THB = 102.4108 UGX	1 UGX = 0.0098 THB
10 May 2024	1 THB = 102.8998 UGX	1 UGX = 0.0097 THB
11 May 2024	1 THB = 103.095 UGX	1 UGX = 0.0097 THB
12 May 2024	1 THB = 103.1675 UGX	1 UGX = 0.0097 THB
13 May 2024	1 THB = 102.4596 UGX	1 UGX = 0.0098 THB
14 May 2024	1 THB = 102.351 UGX	1 UGX = 0.0098 THB
15 May 2024	1 THB = 102.9874 UGX	1 UGX = 0.0097 THB
16 May 2024	1 THB = 104.0038 UGX	1 UGX = 0.0096 THB
17 May 2024	1 THB = 103.8734 UGX	1 UGX = 0.0096 THB
18 May 2024	1 THB = 103.2526 UGX	1 UGX = 0.0097 THB
19 May 2024	1 THB = 103.2526 UGX	1 UGX = 0.0097 THB
20 May 2024	1 THB = 105.1835 UGX	1 UGX = 0.0095 THB
21 May 2024	1 THB = 104.8819 UGX	1 UGX = 0.0095 THB
22 May 2024	1 THB = 104.7265 UGX	1 UGX = 0.0095 THB
23 May 2024	1 THB = 104.8185 UGX	1 UGX = 0.0095 THB
24 May 2024	1 THB = 103.8371 UGX	1 UGX = 0.0096 THB
25 May 2024	1 THB = 103.72 UGX	1 UGX = 0.0096 THB
26 May 2024	1 THB = 103.72 UGX	1 UGX = 0.0096 THB
27 May 2024	1 THB = 103.6395 UGX	1 UGX = 0.0096 THB
28 May 2024	1 THB = 104.0329 UGX	1 UGX = 0.0096 THB
29 May 2024	1 THB = 103.7343 UGX	1 UGX = 0.0096 THB
30 May 2024	1 THB = 103.9136 UGX	1 UGX = 0.0096 THB
31 May 2024	1 THB = 103.5296 UGX	1 UGX = 0.0097 THB

Jun 2024

Date	THB-UGX	UGX-THB
01 Jun 2024	1 THB = 103.4981 UGX	1 UGX = 0.0097 THB
02 Jun 2024	1 THB = 103.4981 UGX	1 UGX = 0.0097 THB
03 Jun 2024	1 THB = 103.5186 UGX	1 UGX = 0.0097 THB
04 Jun 2024	1 THB = 104.1574 UGX	1 UGX = 0.0096 THB
05 Jun 2024	1 THB = 103.8664 UGX	1 UGX = 0.0096 THB
06 Jun 2024	1 THB = 103.9499 UGX	1 UGX = 0.0096 THB
07 Jun 2024	1 THB = 103.8752 UGX	1 UGX = 0.0096 THB
08 Jun 2024	1 THB = 103.7138 UGX	1 UGX = 0.0096 THB
09 Jun 2024	1 THB = 103.7138 UGX	1 UGX = 0.0096 THB
10 Jun 2024	1 THB = 102.5946 UGX	1 UGX = 0.0097 THB
11 Jun 2024	1 THB = 102.6321 UGX	1 UGX = 0.0097 THB
12 Jun 2024	1 THB = 102.4462 UGX	1 UGX = 0.0098 THB
13 Jun 2024	1 THB = 101.5641 UGX	1 UGX = 0.0098 THB
14 Jun 2024	1 THB = 101.1687 UGX	1 UGX = 0.0099 THB
15 Jun 2024	1 THB = 101.0042 UGX	1 UGX = 0.0099 THB
16 Jun 2024	1 THB = 101.0042 UGX	1 UGX = 0.0099 THB
17 Jun 2024	1 THB = 100.6853 UGX	1 UGX = 0.0099 THB
18 Jun 2024	1 THB = 101.0108 UGX	1 UGX = 0.0099 THB
19 Jun 2024	1 THB = 101.8628 UGX	1 UGX = 0.0098 THB
20 Jun 2024	1 THB = 101.8496 UGX	1 UGX = 0.0098 THB
21 Jun 2024	1 THB = 102.3548 UGX	1 UGX = 0.0098 THB
22 Jun 2024	1 THB = 101.9415 UGX	1 UGX = 0.0098 THB
23 Jun 2024	1 THB = 101.9415 UGX	1 UGX = 0.0098 THB
24 Jun 2024	1 THB = 101.9977 UGX	1 UGX = 0.0098 THB
25 Jun 2024	1 THB = 101.1562 UGX	1 UGX = 0.0099 THB
26 Jun 2024	1 THB = 100.8024 UGX	1 UGX = 0.0099 THB
27 Jun 2024	1 THB = 100.8017 UGX	1 UGX = 0.0099 THB
28 Jun 2024	1 THB = 101.0284 UGX	1 UGX = 0.0099 THB
29 Jun 2024	1 THB = 100.9807 UGX	1 UGX = 0.0099 THB
30 Jun 2024	1 THB = 100.8771 UGX	1 UGX = 0.0099 THB

Jul 2024

Date	THB-UGX	UGX-THB
01 Jul 2024	1 THB = 101.2129 UGX	1 UGX = 0.0099 THB
02 Jul 2024	1 THB = 100.4036 UGX	1 UGX = 0.01 THB
03 Jul 2024	1 THB = 100.4625 UGX	1 UGX = 0.01 THB
04 Jul 2024	1 THB = 101.0531 UGX	1 UGX = 0.0099 THB
05 Jul 2024	1 THB = 101.1013 UGX	1 UGX = 0.0099 THB
06 Jul 2024	1 THB = 101.1867 UGX	1 UGX = 0.0099 THB
07 Jul 2024	1 THB = 101.1867 UGX	1 UGX = 0.0099 THB
08 Jul 2024	1 THB = 101.894 UGX	1 UGX = 0.0098 THB
09 Jul 2024	1 THB = 101.823 UGX	1 UGX = 0.0098 THB
10 Jul 2024	1 THB = 101.8874 UGX	1 UGX = 0.0098 THB
11 Jul 2024	1 THB = 101.9919 UGX	1 UGX = 0.0098 THB
12 Jul 2024	1 THB = 102.3452 UGX	1 UGX = 0.0098 THB
13 Jul 2024	1 THB = 102.3286 UGX	1 UGX = 0.0098 THB
14 Jul 2024	1 THB = 101.9694 UGX	1 UGX = 0.0098 THB
15 Jul 2024	1 THB = 102.2699 UGX	1 UGX = 0.0098 THB
16 Jul 2024	1 THB = 102.4343 UGX	1 UGX = 0.0098 THB
17 Jul 2024	1 THB = 102.9699 UGX	1 UGX = 0.0097 THB
18 Jul 2024	1 THB = 102.6274 UGX	1 UGX = 0.0097 THB
19 Jul 2024	1 THB = 101.8472 UGX	1 UGX = 0.0098 THB
20 Jul 2024	1 THB = 101.5561 UGX	1 UGX = 0.0098 THB
21 Jul 2024	1 THB = 101.5561 UGX	1 UGX = 0.0098 THB
22 Jul 2024	1 THB = 101.7672 UGX	1 UGX = 0.0098 THB
23 Jul 2024	1 THB = 102.0412 UGX	1 UGX = 0.0098 THB
24 Jul 2024	1 THB = 102.9496 UGX	1 UGX = 0.0097 THB
25 Jul 2024	1 THB = 103.2382 UGX	1 UGX = 0.0097 THB
26 Jul 2024	1 THB = 103.5665 UGX	1 UGX = 0.0097 THB
27 Jul 2024	1 THB = 103.6364 UGX	1 UGX = 0.0096 THB
28 Jul 2024	1 THB = 103.6364 UGX	1 UGX = 0.0096 THB
29 Jul 2024	1 THB = 103.6045 UGX	1 UGX = 0.0097 THB
30 Jul 2024	1 THB = 103.4268 UGX	1 UGX = 0.0097 THB
31 Jul 2024	1 THB = 104.3017 UGX	1 UGX = 0.0096 THB

Aug 2024

Date	THB-UGX	UGX-THB
01 Aug 2024	1 THB = 104.8162 UGX	1 UGX = 0.0095 THB
02 Aug 2024	1 THB = 105.3606 UGX	1 UGX = 0.0095 THB
03 Aug 2024	1 THB = 104.545 UGX	1 UGX = 0.0096 THB
04 Aug 2024	1 THB = 104.545 UGX	1 UGX = 0.0096 THB
05 Aug 2024	1 THB = 105.547 UGX	1 UGX = 0.0095 THB
06 Aug 2024	1 THB = 104.8065 UGX	1 UGX = 0.0095 THB
07 Aug 2024	1 THB = 104.6488 UGX	1 UGX = 0.0096 THB
08 Aug 2024	1 THB = 105.6975 UGX	1 UGX = 0.0095 THB
09 Aug 2024	1 THB = 105.7919 UGX	1 UGX = 0.0095 THB
10 Aug 2024	1 THB = 105.7353 UGX	1 UGX = 0.0095 THB
11 Aug 2024	1 THB = 105.6973 UGX	1 UGX = 0.0095 THB
12 Aug 2024	1 THB = 105.8215 UGX	1 UGX = 0.0094 THB
13 Aug 2024	1 THB = 106.2115 UGX	1 UGX = 0.0094 THB
14 Aug 2024	1 THB = 106.7591 UGX	1 UGX = 0.0094 THB
15 Aug 2024	1 THB = 106.5193 UGX	1 UGX = 0.0094 THB
16 Aug 2024	1 THB = 106.6096 UGX	1 UGX = 0.0094 THB
17 Aug 2024	1 THB = 107.0956 UGX	1 UGX = 0.0093 THB
18 Aug 2024	1 THB = 107.0956 UGX	1 UGX = 0.0093 THB
19 Aug 2024	1 THB = 107.9895 UGX	1 UGX = 0.0093 THB
20 Aug 2024	1 THB = 108.9687 UGX	1 UGX = 0.0092 THB
21 Aug 2024	1 THB = 108.6196 UGX	1 UGX = 0.0092 THB
22 Aug 2024	1 THB = 107.9928 UGX	1 UGX = 0.0093 THB
23 Aug 2024	1 THB = 108.5627 UGX	1 UGX = 0.0092 THB
24 Aug 2024	1 THB = 108.665 UGX	1 UGX = 0.0092 THB
25 Aug 2024	1 THB = 108.665 UGX	1 UGX = 0.0092 THB
26 Aug 2024	1 THB = 109.2715 UGX	1 UGX = 0.0092 THB
27 Aug 2024	1 THB = 108.926 UGX	1 UGX = 0.0092 THB
28 Aug 2024	1 THB = 109.1806 UGX	1 UGX = 0.0092 THB
29 Aug 2024	1 THB = 109.4155 UGX	1 UGX = 0.0091 THB
30 Aug 2024	1 THB = 109.7605 UGX	1 UGX = 0.0091 THB
31 Aug 2024	1 THB = 109.3059 UGX	1 UGX = 0.0091 THB

Sep 2024

Date	THB-UGX	UGX-THB
01 Sep 2024	1 THB = 109.3302 UGX	1 UGX = 0.0091 THB
02 Sep 2024	1 THB = 108.8165 UGX	1 UGX = 0.0092 THB
03 Sep 2024	1 THB = 108.7534 UGX	1 UGX = 0.0092 THB
04 Sep 2024	1 THB = 108.9644 UGX	1 UGX = 0.0092 THB
05 Sep 2024	1 THB = 110.6842 UGX	1 UGX = 0.009 THB
06 Sep 2024	1 THB = 110.8288 UGX	1 UGX = 0.009 THB
07 Sep 2024	1 THB = 110.2109 UGX	1 UGX = 0.0091 THB
08 Sep 2024	1 THB = 110.2109 UGX	1 UGX = 0.0091 THB
09 Sep 2024	1 THB = 109.4573 UGX	1 UGX = 0.0091 THB
10 Sep 2024	1 THB = 110.12 UGX	1 UGX = 0.0091 THB
11 Sep 2024	1 THB = 110.3692 UGX	1 UGX = 0.0091 THB
12 Sep 2024	1 THB = 110.3683 UGX	1 UGX = 0.0091 THB
13 Sep 2024	1 THB = 111.3012 UGX	1 UGX = 0.009 THB
14 Sep 2024	1 THB = 111.7158 UGX	1 UGX = 0.009 THB
15 Sep 2024	1 THB = 111.7158 UGX	1 UGX = 0.009 THB
16 Sep 2024	1 THB = 111.8473 UGX	1 UGX = 0.0089 THB
17 Sep 2024	1 THB = 111.5325 UGX	1 UGX = 0.009 THB
18 Sep 2024	1 THB = 111.8739 UGX	1 UGX = 0.0089 THB
19 Sep 2024	1 THB = 112.2401 UGX	1 UGX = 0.0089 THB
20 Sep 2024	1 THB = 112.2186 UGX	1 UGX = 0.0089 THB
21 Sep 2024	1 THB = 112.3342 UGX	1 UGX = 0.0089 THB
22 Sep 2024	1 THB = 112.3342 UGX	1 UGX = 0.0089 THB
23 Sep 2024	1 THB = 112.1052 UGX	1 UGX = 0.0089 THB
24 Sep 2024	1 THB = 112.6863 UGX	1 UGX = 0.0089 THB
25 Sep 2024	1 THB = 112.8808 UGX	1 UGX = 0.0089 THB
26 Sep 2024	1 THB = 113.7751 UGX	1 UGX = 0.0088 THB
27 Sep 2024	1 THB = 114.0979 UGX	1 UGX = 0.0088 THB
28 Sep 2024	1 THB = 114.1106 UGX	1 UGX = 0.0088 THB
29 Sep 2024	1 THB = 114.1106 UGX	1 UGX = 0.0088 THB
30 Sep 2024	1 THB = 114.3887 UGX	1 UGX = 0.0087 THB

Oct 2024

Date	THB-UGX	UGX-THB
01 Oct 2024	1 THB = 112.4437 UGX	1 UGX = 0.0089 THB
02 Oct 2024	1 THB = 112.1103 UGX	1 UGX = 0.0089 THB
03 Oct 2024	1 THB = 110.6428 UGX	1 UGX = 0.009 THB
04 Oct 2024	1 THB = 110.8164 UGX	1 UGX = 0.009 THB
05 Oct 2024	1 THB = 110.6502 UGX	1 UGX = 0.009 THB
06 Oct 2024	1 THB = 110.6502 UGX	1 UGX = 0.009 THB
07 Oct 2024	1 THB = 110.0145 UGX	1 UGX = 0.0091 THB
08 Oct 2024	1 THB = 109.9668 UGX	1 UGX = 0.0091 THB
09 Oct 2024	1 THB = 109.7939 UGX	1 UGX = 0.0091 THB
10 Oct 2024	1 THB = 109.4437 UGX	1 UGX = 0.0091 THB
11 Oct 2024	1 THB = 110.4228 UGX	1 UGX = 0.0091 THB
12 Oct 2024	1 THB = 110.7402 UGX	1 UGX = 0.009 THB
13 Oct 2024	1 THB = 111.093 UGX	1 UGX = 0.009 THB
14 Oct 2024	1 THB = 110.2391 UGX	1 UGX = 0.0091 THB
15 Oct 2024	1 THB = 110.1226 UGX	1 UGX = 0.0091 THB
16 Oct 2024	1 THB = 110.7496 UGX	1 UGX = 0.009 THB
17 Oct 2024	1 THB = 110.8463 UGX	1 UGX = 0.009 THB
18 Oct 2024	1 THB = 110.6011 UGX	1 UGX = 0.009 THB
19 Oct 2024	1 THB = 110.3262 UGX	1 UGX = 0.0091 THB
20 Oct 2024	1 THB = 110.3262 UGX	1 UGX = 0.0091 THB
21 Oct 2024	1 THB = 109.5543 UGX	1 UGX = 0.0091 THB
22 Oct 2024	1 THB = 109.5198 UGX	1 UGX = 0.0091 THB
23 Oct 2024	1 THB = 108.4892 UGX	1 UGX = 0.0092 THB
24 Oct 2024	1 THB = 109.0688 UGX	1 UGX = 0.0092 THB
25 Oct 2024	1 THB = 108.646 UGX	1 UGX = 0.0092 THB
26 Oct 2024	1 THB = 109.1922 UGX	1 UGX = 0.0092 THB
27 Oct 2024	1 THB = 109.1922 UGX	1 UGX = 0.0092 THB
28 Oct 2024	1 THB = 108.4485 UGX	1 UGX = 0.0092 THB
29 Oct 2024	1 THB = 108.5133 UGX	1 UGX = 0.0092 THB
30 Oct 2024	1 THB = 108.628 UGX	1 UGX = 0.0092 THB
31 Oct 2024	1 THB = 108.3337 UGX	1 UGX = 0.0092 THB

Nov 2024

Date	THB-UGX	UGX-THB
01 Nov 2024	1 THB = 108.0581 UGX	1 UGX = 0.0093 THB
02 Nov 2024	1 THB = 108.005 UGX	1 UGX = 0.0093 THB
03 Nov 2024	1 THB = 107.628 UGX	1 UGX = 0.0093 THB
04 Nov 2024	1 THB = 108.6614 UGX	1 UGX = 0.0092 THB
05 Nov 2024	1 THB = 109.2036 UGX	1 UGX = 0.0092 THB
06 Nov 2024	1 THB = 107.2485 UGX	1 UGX = 0.0093 THB
07 Nov 2024	1 THB = 107.5442 UGX	1 UGX = 0.0093 THB
08 Nov 2024	1 THB = 107.4041 UGX	1 UGX = 0.0093 THB
09 Nov 2024	1 THB = 107.5755 UGX	1 UGX = 0.0093 THB
10 Nov 2024	1 THB = 107.5755 UGX	1 UGX = 0.0093 THB
11 Nov 2024	1 THB = 106.3343 UGX	1 UGX = 0.0094 THB
12 Nov 2024	1 THB = 105.6566 UGX	1 UGX = 0.0095 THB
13 Nov 2024	1 THB = 105.8501 UGX	1 UGX = 0.0094 THB
14 Nov 2024	1 THB = 104.7829 UGX	1 UGX = 0.0095 THB
15 Nov 2024	1 THB = 105.5195 UGX	1 UGX = 0.0095 THB
16 Nov 2024	1 THB = 105.6537 UGX	1 UGX = 0.0095 THB
17 Nov 2024	1 THB = 105.6537 UGX	1 UGX = 0.0095 THB
18 Nov 2024	1 THB = 105.4809 UGX	1 UGX = 0.0095 THB
19 Nov 2024	1 THB = 106.6106 UGX	1 UGX = 0.0094 THB
20 Nov 2024	1 THB = 106.5746 UGX	1 UGX = 0.0094 THB
21 Nov 2024	1 THB = 106.6247 UGX	1 UGX = 0.0094 THB
22 Nov 2024	1 THB = 106.9815 UGX	1 UGX = 0.0093 THB
23 Nov 2024	1 THB = 107.1344 UGX	1 UGX = 0.0093 THB
24 Nov 2024	1 THB = 107.1344 UGX	1 UGX = 0.0093 THB
25 Nov 2024	1 THB = 107.2365 UGX	1 UGX = 0.0093 THB
26 Nov 2024	1 THB = 106.7592 UGX	1 UGX = 0.0094 THB
27 Nov 2024	1 THB = 107.0372 UGX	1 UGX = 0.0093 THB
28 Nov 2024	1 THB = 107.1877 UGX	1 UGX = 0.0093 THB
29 Nov 2024	1 THB = 107.6966 UGX	1 UGX = 0.0093 THB
30 Nov 2024	1 THB = 107.4076 UGX	1 UGX = 0.0093 THB

Dec 2024

Date	THB-UGX	UGX-THB
01 Dec 2024	1 THB = 107.4076 UGX	1 UGX = 0.0093 THB
02 Dec 2024	1 THB = 107.0338 UGX	1 UGX = 0.0093 THB
03 Dec 2024	1 THB = 107.0135 UGX	1 UGX = 0.0093 THB
04 Dec 2024	1 THB = 107.2047 UGX	1 UGX = 0.0093 THB
05 Dec 2024	1 THB = 107.5844 UGX	1 UGX = 0.0093 THB
06 Dec 2024	1 THB = 107.8949 UGX	1 UGX = 0.0093 THB
07 Dec 2024	1 THB = 107.6693 UGX	1 UGX = 0.0093 THB
08 Dec 2024	1 THB = 107.6693 UGX	1 UGX = 0.0093 THB
09 Dec 2024	1 THB = 108.6391 UGX	1 UGX = 0.0092 THB
10 Dec 2024	1 THB = 108.4861 UGX	1 UGX = 0.0092 THB
11 Dec 2024	1 THB = 107.8685 UGX	1 UGX = 0.0093 THB
12 Dec 2024	1 THB = 108.1488 UGX	1 UGX = 0.0092 THB
13 Dec 2024	1 THB = 106.7864 UGX	1 UGX = 0.0094 THB
14 Dec 2024	1 THB = 106.6147 UGX	1 UGX = 0.0094 THB
15 Dec 2024	1 THB = 106.6147 UGX	1 UGX = 0.0094 THB
16 Dec 2024	1 THB = 107.0004 UGX	1 UGX = 0.0093 THB
17 Dec 2024	1 THB = 106.3551 UGX	1 UGX = 0.0094 THB
18 Dec 2024	1 THB = 106.4357 UGX	1 UGX = 0.0094 THB
19 Dec 2024	1 THB = 105.6137 UGX	1 UGX = 0.0095 THB
20 Dec 2024	1 THB = 106.5478 UGX	1 UGX = 0.0094 THB
21 Dec 2024	1 THB = 106.7673 UGX	1 UGX = 0.0094 THB
22 Dec 2024	1 THB = 106.7673 UGX	1 UGX = 0.0094 THB

THB-UGX and UGX-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News