currencystats247.com

CurrencyStats247 > Exchange Rates > THB-UAH and UAH-THB exchange rates - 2024

THB-UAH and UAH-THB exchange rates - 2024

THB-UAH and UAH-THB exchange rates

Check below the exchange rates for THB-UAH and UAH-THB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 THB = 1.1368 UAH
1 UAH = 0.8797 THB
1Y 2Y 3Y

Jan 2024

DateTHB-UAHUAH-THB
01 Jan 2024 1 THB = 1.109 UAH 1 UAH = 0.9017 THB
02 Jan 2024 1 THB = 1.1128 UAH 1 UAH = 0.8986 THB
03 Jan 2024 1 THB = 1.1057 UAH 1 UAH = 0.9044 THB
04 Jan 2024 1 THB = 1.1035 UAH 1 UAH = 0.9062 THB
05 Jan 2024 1 THB = 1.0947 UAH 1 UAH = 0.9135 THB
06 Jan 2024 1 THB = 1.0942 UAH 1 UAH = 0.9139 THB
07 Jan 2024 1 THB = 1.0942 UAH 1 UAH = 0.9139 THB
08 Jan 2024 1 THB = 1.0912 UAH 1 UAH = 0.9164 THB
09 Jan 2024 1 THB = 1.0907 UAH 1 UAH = 0.9168 THB
10 Jan 2024 1 THB = 1.0908 UAH 1 UAH = 0.9168 THB
11 Jan 2024 1 THB = 1.0824 UAH 1 UAH = 0.9238 THB
12 Jan 2024 1 THB = 1.0781 UAH 1 UAH = 0.9275 THB
13 Jan 2024 1 THB = 1.0815 UAH 1 UAH = 0.9247 THB
14 Jan 2024 1 THB = 1.0815 UAH 1 UAH = 0.9247 THB
15 Jan 2024 1 THB = 1.0841 UAH 1 UAH = 0.9224 THB
16 Jan 2024 1 THB = 1.0718 UAH 1 UAH = 0.933 THB
17 Jan 2024 1 THB = 1.0664 UAH 1 UAH = 0.9377 THB
18 Jan 2024 1 THB = 1.0587 UAH 1 UAH = 0.9446 THB
19 Jan 2024 1 THB = 1.059 UAH 1 UAH = 0.9443 THB
20 Jan 2024 1 THB = 1.054 UAH 1 UAH = 0.9487 THB
21 Jan 2024 1 THB = 1.054 UAH 1 UAH = 0.9487 THB
22 Jan 2024 1 THB = 1.0499 UAH 1 UAH = 0.9525 THB
23 Jan 2024 1 THB = 1.049 UAH 1 UAH = 0.9532 THB
24 Jan 2024 1 THB = 1.0522 UAH 1 UAH = 0.9504 THB
25 Jan 2024 1 THB = 1.0533 UAH 1 UAH = 0.9494 THB
26 Jan 2024 1 THB = 1.0638 UAH 1 UAH = 0.94 THB
27 Jan 2024 1 THB = 1.0629 UAH 1 UAH = 0.9409 THB
28 Jan 2024 1 THB = 1.0629 UAH 1 UAH = 0.9409 THB
29 Jan 2024 1 THB = 1.065 UAH 1 UAH = 0.939 THB
30 Jan 2024 1 THB = 1.0684 UAH 1 UAH = 0.9359 THB
31 Jan 2024 1 THB = 1.0578 UAH 1 UAH = 0.9453 THB

Feb 2024

DateTHB-UAHUAH-THB
01 Feb 2024 1 THB = 1.059 UAH 1 UAH = 0.9443 THB
02 Feb 2024 1 THB = 1.0657 UAH 1 UAH = 0.9384 THB
03 Feb 2024 1 THB = 1.066 UAH 1 UAH = 0.9381 THB
04 Feb 2024 1 THB = 1.066 UAH 1 UAH = 0.9381 THB
05 Feb 2024 1 THB = 1.0489 UAH 1 UAH = 0.9534 THB
06 Feb 2024 1 THB = 1.0569 UAH 1 UAH = 0.9461 THB
07 Feb 2024 1 THB = 1.0555 UAH 1 UAH = 0.9474 THB
08 Feb 2024 1 THB = 1.0466 UAH 1 UAH = 0.9555 THB
09 Feb 2024 1 THB = 1.0479 UAH 1 UAH = 0.9543 THB
10 Feb 2024 1 THB = 1.0476 UAH 1 UAH = 0.9546 THB
11 Feb 2024 1 THB = 1.0476 UAH 1 UAH = 0.9546 THB
12 Feb 2024 1 THB = 1.0592 UAH 1 UAH = 0.9441 THB
13 Feb 2024 1 THB = 1.0685 UAH 1 UAH = 0.9359 THB
14 Feb 2024 1 THB = 1.0553 UAH 1 UAH = 0.9476 THB
15 Feb 2024 1 THB = 1.0484 UAH 1 UAH = 0.9538 THB
16 Feb 2024 1 THB = 1.0562 UAH 1 UAH = 0.9468 THB
17 Feb 2024 1 THB = 1.0652 UAH 1 UAH = 0.9388 THB
18 Feb 2024 1 THB = 1.0649 UAH 1 UAH = 0.9391 THB
19 Feb 2024 1 THB = 1.0625 UAH 1 UAH = 0.9412 THB
20 Feb 2024 1 THB = 1.0681 UAH 1 UAH = 0.9363 THB
21 Feb 2024 1 THB = 1.0774 UAH 1 UAH = 0.9282 THB
22 Feb 2024 1 THB = 1.0713 UAH 1 UAH = 0.9334 THB
23 Feb 2024 1 THB = 1.064 UAH 1 UAH = 0.9398 THB
24 Feb 2024 1 THB = 1.0643 UAH 1 UAH = 0.9395 THB
25 Feb 2024 1 THB = 1.0643 UAH 1 UAH = 0.9395 THB
26 Feb 2024 1 THB = 1.0703 UAH 1 UAH = 0.9343 THB
27 Feb 2024 1 THB = 1.0672 UAH 1 UAH = 0.937 THB
28 Feb 2024 1 THB = 1.0597 UAH 1 UAH = 0.9436 THB
29 Feb 2024 1 THB = 1.0587 UAH 1 UAH = 0.9446 THB

Mar 2024

DateTHB-UAHUAH-THB
01 Mar 2024 1 THB = 1.0608 UAH 1 UAH = 0.9426 THB
02 Mar 2024 1 THB = 1.0665 UAH 1 UAH = 0.9377 THB
03 Mar 2024 1 THB = 1.0665 UAH 1 UAH = 0.9377 THB
04 Mar 2024 1 THB = 1.069 UAH 1 UAH = 0.9355 THB
05 Mar 2024 1 THB = 1.072 UAH 1 UAH = 0.9328 THB
06 Mar 2024 1 THB = 1.0702 UAH 1 UAH = 0.9344 THB
07 Mar 2024 1 THB = 1.0701 UAH 1 UAH = 0.9345 THB
08 Mar 2024 1 THB = 1.0779 UAH 1 UAH = 0.9278 THB
09 Mar 2024 1 THB = 1.0795 UAH 1 UAH = 0.9264 THB
10 Mar 2024 1 THB = 1.0795 UAH 1 UAH = 0.9264 THB
11 Mar 2024 1 THB = 1.0841 UAH 1 UAH = 0.9224 THB
12 Mar 2024 1 THB = 1.0782 UAH 1 UAH = 0.9275 THB
13 Mar 2024 1 THB = 1.0862 UAH 1 UAH = 0.9206 THB
14 Mar 2024 1 THB = 1.084 UAH 1 UAH = 0.9225 THB
15 Mar 2024 1 THB = 1.082 UAH 1 UAH = 0.9242 THB
16 Mar 2024 1 THB = 1.0827 UAH 1 UAH = 0.9236 THB
17 Mar 2024 1 THB = 1.0827 UAH 1 UAH = 0.9236 THB
18 Mar 2024 1 THB = 1.0837 UAH 1 UAH = 0.9228 THB
19 Mar 2024 1 THB = 1.0854 UAH 1 UAH = 0.9213 THB
20 Mar 2024 1 THB = 1.0821 UAH 1 UAH = 0.9242 THB
21 Mar 2024 1 THB = 1.0774 UAH 1 UAH = 0.9282 THB
22 Mar 2024 1 THB = 1.0731 UAH 1 UAH = 0.9319 THB
23 Mar 2024 1 THB = 1.0709 UAH 1 UAH = 0.9338 THB
24 Mar 2024 1 THB = 1.0709 UAH 1 UAH = 0.9338 THB
25 Mar 2024 1 THB = 1.0816 UAH 1 UAH = 0.9246 THB
26 Mar 2024 1 THB = 1.0806 UAH 1 UAH = 0.9254 THB
27 Mar 2024 1 THB = 1.0785 UAH 1 UAH = 0.9272 THB
28 Mar 2024 1 THB = 1.0755 UAH 1 UAH = 0.9298 THB
29 Mar 2024 1 THB = 1.0794 UAH 1 UAH = 0.9265 THB
30 Mar 2024 1 THB = 1.074 UAH 1 UAH = 0.9311 THB
31 Mar 2024 1 THB = 1.074 UAH 1 UAH = 0.9311 THB

Apr 2024

DateTHB-UAHUAH-THB
01 Apr 2024 1 THB = 1.0745 UAH 1 UAH = 0.9307 THB
02 Apr 2024 1 THB = 1.0737 UAH 1 UAH = 0.9314 THB
03 Apr 2024 1 THB = 1.066 UAH 1 UAH = 0.9381 THB
04 Apr 2024 1 THB = 1.0617 UAH 1 UAH = 0.9418 THB
05 Apr 2024 1 THB = 1.0596 UAH 1 UAH = 0.9437 THB
06 Apr 2024 1 THB = 1.0619 UAH 1 UAH = 0.9417 THB
07 Apr 2024 1 THB = 1.0619 UAH 1 UAH = 0.9417 THB
08 Apr 2024 1 THB = 1.0626 UAH 1 UAH = 0.9411 THB
09 Apr 2024 1 THB = 1.0701 UAH 1 UAH = 0.9345 THB
10 Apr 2024 1 THB = 1.071 UAH 1 UAH = 0.9337 THB
11 Apr 2024 1 THB = 1.0736 UAH 1 UAH = 0.9314 THB
12 Apr 2024 1 THB = 1.0812 UAH 1 UAH = 0.9249 THB
13 Apr 2024 1 THB = 1.0752 UAH 1 UAH = 0.93 THB
14 Apr 2024 1 THB = 1.0732 UAH 1 UAH = 0.9318 THB
15 Apr 2024 1 THB = 1.0774 UAH 1 UAH = 0.9281 THB
16 Apr 2024 1 THB = 1.0804 UAH 1 UAH = 0.9256 THB
17 Apr 2024 1 THB = 1.0731 UAH 1 UAH = 0.9319 THB
18 Apr 2024 1 THB = 1.0781 UAH 1 UAH = 0.9275 THB
19 Apr 2024 1 THB = 1.0799 UAH 1 UAH = 0.926 THB
20 Apr 2024 1 THB = 1.0792 UAH 1 UAH = 0.9266 THB
21 Apr 2024 1 THB = 1.0792 UAH 1 UAH = 0.9266 THB
22 Apr 2024 1 THB = 1.0744 UAH 1 UAH = 0.9308 THB
23 Apr 2024 1 THB = 1.0675 UAH 1 UAH = 0.9368 THB
24 Apr 2024 1 THB = 1.0666 UAH 1 UAH = 0.9375 THB
25 Apr 2024 1 THB = 1.0702 UAH 1 UAH = 0.9344 THB
26 Apr 2024 1 THB = 1.0708 UAH 1 UAH = 0.9339 THB
27 Apr 2024 1 THB = 1.0724 UAH 1 UAH = 0.9325 THB
28 Apr 2024 1 THB = 1.0724 UAH 1 UAH = 0.9325 THB
29 Apr 2024 1 THB = 1.0707 UAH 1 UAH = 0.9339 THB
30 Apr 2024 1 THB = 1.0664 UAH 1 UAH = 0.9378 THB

May 2024

DateTHB-UAHUAH-THB
01 May 2024 1 THB = 1.065 UAH 1 UAH = 0.939 THB
02 May 2024 1 THB = 1.0709 UAH 1 UAH = 0.9338 THB
03 May 2024 1 THB = 1.0701 UAH 1 UAH = 0.9345 THB
04 May 2024 1 THB = 1.0667 UAH 1 UAH = 0.9375 THB
05 May 2024 1 THB = 1.0667 UAH 1 UAH = 0.9375 THB
06 May 2024 1 THB = 1.0694 UAH 1 UAH = 0.9351 THB
07 May 2024 1 THB = 1.0667 UAH 1 UAH = 0.9375 THB
08 May 2024 1 THB = 1.0662 UAH 1 UAH = 0.9379 THB
09 May 2024 1 THB = 1.0724 UAH 1 UAH = 0.9325 THB
10 May 2024 1 THB = 1.0776 UAH 1 UAH = 0.928 THB
11 May 2024 1 THB = 1.0796 UAH 1 UAH = 0.9263 THB
12 May 2024 1 THB = 1.0804 UAH 1 UAH = 0.9256 THB
13 May 2024 1 THB = 1.0772 UAH 1 UAH = 0.9283 THB
14 May 2024 1 THB = 1.0816 UAH 1 UAH = 0.9245 THB
15 May 2024 1 THB = 1.083 UAH 1 UAH = 0.9234 THB
16 May 2024 1 THB = 1.0883 UAH 1 UAH = 0.9189 THB
17 May 2024 1 THB = 1.0872 UAH 1 UAH = 0.9198 THB
18 May 2024 1 THB = 1.0807 UAH 1 UAH = 0.9253 THB
19 May 2024 1 THB = 1.0807 UAH 1 UAH = 0.9253 THB
20 May 2024 1 THB = 1.0986 UAH 1 UAH = 0.9103 THB
21 May 2024 1 THB = 1.0974 UAH 1 UAH = 0.9113 THB
22 May 2024 1 THB = 1.0932 UAH 1 UAH = 0.9148 THB
23 May 2024 1 THB = 1.0948 UAH 1 UAH = 0.9134 THB
24 May 2024 1 THB = 1.0953 UAH 1 UAH = 0.913 THB
25 May 2024 1 THB = 1.0941 UAH 1 UAH = 0.914 THB
26 May 2024 1 THB = 1.0941 UAH 1 UAH = 0.914 THB
27 May 2024 1 THB = 1.1011 UAH 1 UAH = 0.9082 THB
28 May 2024 1 THB = 1.1034 UAH 1 UAH = 0.9063 THB
29 May 2024 1 THB = 1.1018 UAH 1 UAH = 0.9076 THB
30 May 2024 1 THB = 1.1021 UAH 1 UAH = 0.9074 THB
31 May 2024 1 THB = 1.1025 UAH 1 UAH = 0.907 THB

Jun 2024

DateTHB-UAHUAH-THB
01 Jun 2024 1 THB = 1.1022 UAH 1 UAH = 0.9073 THB
02 Jun 2024 1 THB = 1.1022 UAH 1 UAH = 0.9073 THB
03 Jun 2024 1 THB = 1.0961 UAH 1 UAH = 0.9123 THB
04 Jun 2024 1 THB = 1.1025 UAH 1 UAH = 0.907 THB
05 Jun 2024 1 THB = 1.0937 UAH 1 UAH = 0.9143 THB
06 Jun 2024 1 THB = 1.1001 UAH 1 UAH = 0.909 THB
07 Jun 2024 1 THB = 1.1021 UAH 1 UAH = 0.9074 THB
08 Jun 2024 1 THB = 1.1003 UAH 1 UAH = 0.9088 THB
09 Jun 2024 1 THB = 1.1003 UAH 1 UAH = 0.9088 THB
10 Jun 2024 1 THB = 1.0998 UAH 1 UAH = 0.9092 THB
11 Jun 2024 1 THB = 1.103 UAH 1 UAH = 0.9066 THB
12 Jun 2024 1 THB = 1.1045 UAH 1 UAH = 0.9054 THB
13 Jun 2024 1 THB = 1.1095 UAH 1 UAH = 0.9013 THB
14 Jun 2024 1 THB = 1.1082 UAH 1 UAH = 0.9024 THB
15 Jun 2024 1 THB = 1.1064 UAH 1 UAH = 0.9038 THB
16 Jun 2024 1 THB = 1.1064 UAH 1 UAH = 0.9038 THB
17 Jun 2024 1 THB = 1.1047 UAH 1 UAH = 0.9052 THB
18 Jun 2024 1 THB = 1.1026 UAH 1 UAH = 0.9069 THB
19 Jun 2024 1 THB = 1.1054 UAH 1 UAH = 0.9046 THB
20 Jun 2024 1 THB = 1.1021 UAH 1 UAH = 0.9074 THB
21 Jun 2024 1 THB = 1.1041 UAH 1 UAH = 0.9058 THB
22 Jun 2024 1 THB = 1.0996 UAH 1 UAH = 0.9094 THB
23 Jun 2024 1 THB = 1.0996 UAH 1 UAH = 0.9094 THB
24 Jun 2024 1 THB = 1.1072 UAH 1 UAH = 0.9032 THB
25 Jun 2024 1 THB = 1.1091 UAH 1 UAH = 0.9016 THB
26 Jun 2024 1 THB = 1.0995 UAH 1 UAH = 0.9095 THB
27 Jun 2024 1 THB = 1.1004 UAH 1 UAH = 0.9088 THB
28 Jun 2024 1 THB = 1.1017 UAH 1 UAH = 0.9077 THB
29 Jun 2024 1 THB = 1.1011 UAH 1 UAH = 0.9082 THB
30 Jun 2024 1 THB = 1.1 UAH 1 UAH = 0.9091 THB

Jul 2024

DateTHB-UAHUAH-THB
01 Jul 2024 1 THB = 1.1073 UAH 1 UAH = 0.9031 THB
02 Jul 2024 1 THB = 1.1066 UAH 1 UAH = 0.9037 THB
03 Jul 2024 1 THB = 1.1072 UAH 1 UAH = 0.9032 THB
04 Jul 2024 1 THB = 1.1069 UAH 1 UAH = 0.9034 THB
05 Jul 2024 1 THB = 1.1081 UAH 1 UAH = 0.9024 THB
06 Jul 2024 1 THB = 1.1091 UAH 1 UAH = 0.9017 THB
07 Jul 2024 1 THB = 1.1091 UAH 1 UAH = 0.9017 THB
08 Jul 2024 1 THB = 1.1184 UAH 1 UAH = 0.8942 THB
09 Jul 2024 1 THB = 1.1205 UAH 1 UAH = 0.8925 THB
10 Jul 2024 1 THB = 1.1208 UAH 1 UAH = 0.8922 THB
11 Jul 2024 1 THB = 1.1278 UAH 1 UAH = 0.8866 THB
12 Jul 2024 1 THB = 1.1349 UAH 1 UAH = 0.8812 THB
13 Jul 2024 1 THB = 1.1329 UAH 1 UAH = 0.8827 THB
14 Jul 2024 1 THB = 1.1306 UAH 1 UAH = 0.8845 THB
15 Jul 2024 1 THB = 1.1338 UAH 1 UAH = 0.882 THB
16 Jul 2024 1 THB = 1.1448 UAH 1 UAH = 0.8735 THB
17 Jul 2024 1 THB = 1.1545 UAH 1 UAH = 0.8662 THB
18 Jul 2024 1 THB = 1.1536 UAH 1 UAH = 0.8668 THB
19 Jul 2024 1 THB = 1.1436 UAH 1 UAH = 0.8745 THB
20 Jul 2024 1 THB = 1.1403 UAH 1 UAH = 0.877 THB
21 Jul 2024 1 THB = 1.1403 UAH 1 UAH = 0.877 THB
22 Jul 2024 1 THB = 1.1385 UAH 1 UAH = 0.8783 THB
23 Jul 2024 1 THB = 1.1391 UAH 1 UAH = 0.8779 THB
24 Jul 2024 1 THB = 1.1415 UAH 1 UAH = 0.8761 THB
25 Jul 2024 1 THB = 1.1387 UAH 1 UAH = 0.8782 THB
26 Jul 2024 1 THB = 1.1401 UAH 1 UAH = 0.8771 THB
27 Jul 2024 1 THB = 1.1408 UAH 1 UAH = 0.8766 THB
28 Jul 2024 1 THB = 1.1408 UAH 1 UAH = 0.8766 THB
29 Jul 2024 1 THB = 1.1412 UAH 1 UAH = 0.8763 THB
30 Jul 2024 1 THB = 1.1401 UAH 1 UAH = 0.8771 THB
31 Jul 2024 1 THB = 1.1495 UAH 1 UAH = 0.8699 THB

Aug 2024

DateTHB-UAHUAH-THB
01 Aug 2024 1 THB = 1.1552 UAH 1 UAH = 0.8656 THB
02 Aug 2024 1 THB = 1.1668 UAH 1 UAH = 0.857 THB
03 Aug 2024 1 THB = 1.1579 UAH 1 UAH = 0.8636 THB
04 Aug 2024 1 THB = 1.1579 UAH 1 UAH = 0.8636 THB
05 Aug 2024 1 THB = 1.1653 UAH 1 UAH = 0.8582 THB
06 Aug 2024 1 THB = 1.154 UAH 1 UAH = 0.8666 THB
07 Aug 2024 1 THB = 1.1511 UAH 1 UAH = 0.8687 THB
08 Aug 2024 1 THB = 1.1636 UAH 1 UAH = 0.8594 THB
09 Aug 2024 1 THB = 1.1683 UAH 1 UAH = 0.8559 THB
10 Aug 2024 1 THB = 1.1677 UAH 1 UAH = 0.8564 THB
11 Aug 2024 1 THB = 1.1659 UAH 1 UAH = 0.8577 THB
12 Aug 2024 1 THB = 1.1716 UAH 1 UAH = 0.8535 THB
13 Aug 2024 1 THB = 1.1776 UAH 1 UAH = 0.8492 THB
14 Aug 2024 1 THB = 1.1822 UAH 1 UAH = 0.8458 THB
15 Aug 2024 1 THB = 1.1765 UAH 1 UAH = 0.85 THB
16 Aug 2024 1 THB = 1.1805 UAH 1 UAH = 0.8471 THB
17 Aug 2024 1 THB = 1.1859 UAH 1 UAH = 0.8432 THB
18 Aug 2024 1 THB = 1.1859 UAH 1 UAH = 0.8432 THB
19 Aug 2024 1 THB = 1.2003 UAH 1 UAH = 0.8331 THB
20 Aug 2024 1 THB = 1.211 UAH 1 UAH = 0.8258 THB
21 Aug 2024 1 THB = 1.2074 UAH 1 UAH = 0.8283 THB
22 Aug 2024 1 THB = 1.2008 UAH 1 UAH = 0.8327 THB
23 Aug 2024 1 THB = 1.206 UAH 1 UAH = 0.8292 THB
24 Aug 2024 1 THB = 1.2071 UAH 1 UAH = 0.8284 THB
25 Aug 2024 1 THB = 1.2071 UAH 1 UAH = 0.8284 THB
26 Aug 2024 1 THB = 1.2165 UAH 1 UAH = 0.8221 THB
27 Aug 2024 1 THB = 1.2136 UAH 1 UAH = 0.824 THB
28 Aug 2024 1 THB = 1.21 UAH 1 UAH = 0.8264 THB
29 Aug 2024 1 THB = 1.2138 UAH 1 UAH = 0.8238 THB
30 Aug 2024 1 THB = 1.2128 UAH 1 UAH = 0.8246 THB
31 Aug 2024 1 THB = 1.2077 UAH 1 UAH = 0.828 THB

Sep 2024

DateTHB-UAHUAH-THB
01 Sep 2024 1 THB = 1.2079 UAH 1 UAH = 0.8279 THB
02 Sep 2024 1 THB = 1.2036 UAH 1 UAH = 0.8308 THB
03 Sep 2024 1 THB = 1.2058 UAH 1 UAH = 0.8293 THB
04 Sep 2024 1 THB = 1.2057 UAH 1 UAH = 0.8294 THB
05 Sep 2024 1 THB = 1.2219 UAH 1 UAH = 0.8184 THB
06 Sep 2024 1 THB = 1.2228 UAH 1 UAH = 0.8178 THB
07 Sep 2024 1 THB = 1.216 UAH 1 UAH = 0.8224 THB
08 Sep 2024 1 THB = 1.216 UAH 1 UAH = 0.8224 THB
09 Sep 2024 1 THB = 1.2123 UAH 1 UAH = 0.8248 THB
10 Sep 2024 1 THB = 1.2207 UAH 1 UAH = 0.8192 THB
11 Sep 2024 1 THB = 1.2249 UAH 1 UAH = 0.8164 THB
12 Sep 2024 1 THB = 1.2256 UAH 1 UAH = 0.8159 THB
13 Sep 2024 1 THB = 1.2393 UAH 1 UAH = 0.8069 THB
14 Sep 2024 1 THB = 1.2439 UAH 1 UAH = 0.8039 THB
15 Sep 2024 1 THB = 1.2439 UAH 1 UAH = 0.8039 THB
16 Sep 2024 1 THB = 1.2492 UAH 1 UAH = 0.8005 THB
17 Sep 2024 1 THB = 1.2452 UAH 1 UAH = 0.8031 THB
18 Sep 2024 1 THB = 1.2468 UAH 1 UAH = 0.802 THB
19 Sep 2024 1 THB = 1.2526 UAH 1 UAH = 0.7984 THB
20 Sep 2024 1 THB = 1.252 UAH 1 UAH = 0.7987 THB
21 Sep 2024 1 THB = 1.2533 UAH 1 UAH = 0.7979 THB
22 Sep 2024 1 THB = 1.2533 UAH 1 UAH = 0.7979 THB
23 Sep 2024 1 THB = 1.2548 UAH 1 UAH = 0.7969 THB
24 Sep 2024 1 THB = 1.2585 UAH 1 UAH = 0.7946 THB
25 Sep 2024 1 THB = 1.2606 UAH 1 UAH = 0.7933 THB
26 Sep 2024 1 THB = 1.2684 UAH 1 UAH = 0.7884 THB
27 Sep 2024 1 THB = 1.2714 UAH 1 UAH = 0.7865 THB
28 Sep 2024 1 THB = 1.2715 UAH 1 UAH = 0.7865 THB
29 Sep 2024 1 THB = 1.2715 UAH 1 UAH = 0.7865 THB
30 Sep 2024 1 THB = 1.2779 UAH 1 UAH = 0.7826 THB

Oct 2024

DateTHB-UAHUAH-THB
01 Oct 2024 1 THB = 1.2664 UAH 1 UAH = 0.7896 THB
02 Oct 2024 1 THB = 1.2597 UAH 1 UAH = 0.7939 THB
03 Oct 2024 1 THB = 1.244 UAH 1 UAH = 0.8038 THB
04 Oct 2024 1 THB = 1.2441 UAH 1 UAH = 0.8038 THB
05 Oct 2024 1 THB = 1.2422 UAH 1 UAH = 0.805 THB
06 Oct 2024 1 THB = 1.2422 UAH 1 UAH = 0.805 THB
07 Oct 2024 1 THB = 1.2333 UAH 1 UAH = 0.8108 THB
08 Oct 2024 1 THB = 1.2321 UAH 1 UAH = 0.8116 THB
09 Oct 2024 1 THB = 1.2305 UAH 1 UAH = 0.8127 THB
10 Oct 2024 1 THB = 1.2278 UAH 1 UAH = 0.8145 THB
11 Oct 2024 1 THB = 1.2373 UAH 1 UAH = 0.8082 THB
12 Oct 2024 1 THB = 1.2408 UAH 1 UAH = 0.8059 THB
13 Oct 2024 1 THB = 1.2448 UAH 1 UAH = 0.8034 THB
14 Oct 2024 1 THB = 1.2393 UAH 1 UAH = 0.8069 THB
15 Oct 2024 1 THB = 1.2363 UAH 1 UAH = 0.8088 THB
16 Oct 2024 1 THB = 1.2442 UAH 1 UAH = 0.8037 THB
17 Oct 2024 1 THB = 1.244 UAH 1 UAH = 0.8038 THB
18 Oct 2024 1 THB = 1.2432 UAH 1 UAH = 0.8044 THB
19 Oct 2024 1 THB = 1.2401 UAH 1 UAH = 0.8064 THB
20 Oct 2024 1 THB = 1.2401 UAH 1 UAH = 0.8064 THB
21 Oct 2024 1 THB = 1.2348 UAH 1 UAH = 0.8099 THB
22 Oct 2024 1 THB = 1.2349 UAH 1 UAH = 0.8098 THB
23 Oct 2024 1 THB = 1.2211 UAH 1 UAH = 0.8189 THB
24 Oct 2024 1 THB = 1.227 UAH 1 UAH = 0.815 THB
25 Oct 2024 1 THB = 1.225 UAH 1 UAH = 0.8164 THB
26 Oct 2024 1 THB = 1.2311 UAH 1 UAH = 0.8123 THB
27 Oct 2024 1 THB = 1.2311 UAH 1 UAH = 0.8123 THB
28 Oct 2024 1 THB = 1.2246 UAH 1 UAH = 0.8166 THB
29 Oct 2024 1 THB = 1.2246 UAH 1 UAH = 0.8166 THB
30 Oct 2024 1 THB = 1.223 UAH 1 UAH = 0.8176 THB
31 Oct 2024 1 THB = 1.2196 UAH 1 UAH = 0.82 THB

Nov 2024

DateTHB-UAHUAH-THB
01 Nov 2024 1 THB = 1.2198 UAH 1 UAH = 0.8198 THB
02 Nov 2024 1 THB = 1.2192 UAH 1 UAH = 0.8202 THB
03 Nov 2024 1 THB = 1.215 UAH 1 UAH = 0.8231 THB
04 Nov 2024 1 THB = 1.2306 UAH 1 UAH = 0.8126 THB
05 Nov 2024 1 THB = 1.2336 UAH 1 UAH = 0.8107 THB
06 Nov 2024 1 THB = 1.2083 UAH 1 UAH = 0.8276 THB
07 Nov 2024 1 THB = 1.2113 UAH 1 UAH = 0.8255 THB
08 Nov 2024 1 THB = 1.2114 UAH 1 UAH = 0.8255 THB
09 Nov 2024 1 THB = 1.2133 UAH 1 UAH = 0.8242 THB
10 Nov 2024 1 THB = 1.2133 UAH 1 UAH = 0.8242 THB
11 Nov 2024 1 THB = 1.1999 UAH 1 UAH = 0.8334 THB
12 Nov 2024 1 THB = 1.1909 UAH 1 UAH = 0.8397 THB
13 Nov 2024 1 THB = 1.1916 UAH 1 UAH = 0.8392 THB
14 Nov 2024 1 THB = 1.1771 UAH 1 UAH = 0.8496 THB
15 Nov 2024 1 THB = 1.1876 UAH 1 UAH = 0.842 THB
16 Nov 2024 1 THB = 1.1891 UAH 1 UAH = 0.841 THB
17 Nov 2024 1 THB = 1.1891 UAH 1 UAH = 0.841 THB
18 Nov 2024 1 THB = 1.1897 UAH 1 UAH = 0.8405 THB
19 Nov 2024 1 THB = 1.1954 UAH 1 UAH = 0.8366 THB
20 Nov 2024 1 THB = 1.1909 UAH 1 UAH = 0.8397 THB
21 Nov 2024 1 THB = 1.1914 UAH 1 UAH = 0.8393 THB
22 Nov 2024 1 THB = 1.1978 UAH 1 UAH = 0.8349 THB
23 Nov 2024 1 THB = 1.1995 UAH 1 UAH = 0.8337 THB
24 Nov 2024 1 THB = 1.1995 UAH 1 UAH = 0.8337 THB
25 Nov 2024 1 THB = 1.2011 UAH 1 UAH = 0.8326 THB
26 Nov 2024 1 THB = 1.1973 UAH 1 UAH = 0.8352 THB
27 Nov 2024 1 THB = 1.2076 UAH 1 UAH = 0.8281 THB
28 Nov 2024 1 THB = 1.208 UAH 1 UAH = 0.8278 THB
29 Nov 2024 1 THB = 1.2139 UAH 1 UAH = 0.8238 THB
30 Nov 2024 1 THB = 1.2106 UAH 1 UAH = 0.8261 THB

Dec 2024

DateTHB-UAHUAH-THB
01 Dec 2024 1 THB = 1.2106 UAH 1 UAH = 0.8261 THB
02 Dec 2024 1 THB = 1.2099 UAH 1 UAH = 0.8265 THB
03 Dec 2024 1 THB = 1.2143 UAH 1 UAH = 0.8235 THB
04 Dec 2024 1 THB = 1.2132 UAH 1 UAH = 0.8243 THB
05 Dec 2024 1 THB = 1.2191 UAH 1 UAH = 0.8203 THB
06 Dec 2024 1 THB = 1.2189 UAH 1 UAH = 0.8204 THB
07 Dec 2024 1 THB = 1.2163 UAH 1 UAH = 0.8222 THB
08 Dec 2024 1 THB = 1.2163 UAH 1 UAH = 0.8222 THB
09 Dec 2024 1 THB = 1.233 UAH 1 UAH = 0.811 THB
10 Dec 2024 1 THB = 1.2351 UAH 1 UAH = 0.8096 THB
11 Dec 2024 1 THB = 1.2311 UAH 1 UAH = 0.8123 THB
12 Dec 2024 1 THB = 1.2317 UAH 1 UAH = 0.8119 THB
13 Dec 2024 1 THB = 1.2201 UAH 1 UAH = 0.8196 THB
14 Dec 2024 1 THB = 1.2181 UAH 1 UAH = 0.8209 THB
15 Dec 2024 1 THB = 1.2181 UAH 1 UAH = 0.8209 THB
16 Dec 2024 1 THB = 1.2247 UAH 1 UAH = 0.8165 THB
17 Dec 2024 1 THB = 1.2235 UAH 1 UAH = 0.8174 THB
18 Dec 2024 1 THB = 1.2273 UAH 1 UAH = 0.8148 THB
19 Dec 2024 1 THB = 1.2154 UAH 1 UAH = 0.8228 THB
20 Dec 2024 1 THB = 1.2182 UAH 1 UAH = 0.8209 THB
21 Dec 2024 1 THB = 1.2207 UAH 1 UAH = 0.8192 THB
22 Dec 2024 1 THB = 1.2207 UAH 1 UAH = 0.8192 THB

THB-UAH and UAH-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats