currencystats247.com

CurrencyStats247 > Exchange Rates > THB-TOP and TOP-THB exchange rates - 2025

THB-TOP and TOP-THB exchange rates - 2025

THB-TOP and TOP-THB exchange rates

Check below the exchange rates for THB-TOP and TOP-THB for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 THB = 0.0694 TOP
1 TOP = 14.4194 THB
1Y 2Y 3Y
THB to TOPTOP to THB
0.0681 Date: 4/6 0.0681 Date: 4/5 0.0686 Date: 4/4 0.0706 Date: 4/3 0.0685 Date: 4/2 0.0710 Date: 4/1 0.0691 Date: 3/31 0.0710 Date: 3/30 0.0710 Date: 3/29 0.0689 Date: 3/28 0.0691 Date: 3/27 0.0689 Date: 3/26 0.0709 Date: 3/25 0.0713 Date: 3/24 0.0713 Date: 3/23 0.0691 Date: 3/22 0.0714 Date: 3/21 0.0714 Date: 3/20 0.0716 Date: 3/19 0.0717 Date: 3/18 0.0696 Date: 3/17 0.0717 Date: 3/16 0.0696 Date: 3/15 0.0714 Date: 3/14 0.0693 Date: 3/13 0.0693 Date: 3/12 0.0711 Date: 3/11 0.0710 Date: 3/10 0.0694 Date: 3/9 0.0714 Date: 3/8 0.0697 Date: 3/7 0.0695 Date: 3/6 0.0695 Date: 3/5 0.0695 Date: 3/4 0.0702 Date: 3/3 0.0702 Date: 3/2 0.0684 Date: 3/1 0.0706 Date: 2/28 0.0691 Date: 2/27 0.0710 Date: 2/26 0.0694 Date: 2/25 0.0699 Date: 2/24 0.0698 Date: 2/23 0.0698 Date: 2/22 0.0697 Date: 2/21 0.0712 Date: 2/20 0.0695 Date: 2/19 0.0695 Date: 2/18 0.0695 Date: 2/17 0.0694 Date: 2/16 0.0694 Date: 2/15 0.0696 Date: 2/14 0.0691 Date: 2/13 0.0686 Date: 2/12 0.0688 Date: 2/11 0.0690 Date: 2/10 0.0691 Date: 2/9 0.0691 Date: 2/8 0.0696 Date: 2/7 0.0694 Date: 2/6 0.0698 Date: 2/5 0.0692 Date: 2/4 0.0690 Date: 2/3 0.0693 Date: 2/2 0.0693 Date: 2/1 0.0697 Date: 1/31 0.0695 Date: 1/30 0.0694 Date: 1/29 0.0691 Date: 1/28 0.0696 Date: 1/27 0.0697 Date: 1/26 0.0697 Date: 1/25 0.0696 Date: 1/24 0.0688 Date: 1/23 0.0692 Date: 1/22 0.0688 Date: 1/21 0.0682 Date: 1/20 0.0679 Date: 1/19 0.0679 Date: 1/18 0.0679 Date: 1/17 0.0677 Date: 1/16 0.0675 Date: 1/15 0.0673 Date: 1/14 0.0674 Date: 1/13 0.0674 Date: 1/12 0.0674 Date: 1/11 0.0677 Date: 1/10 0.0677 Date: 1/9 0.0675 Date: 1/8 0.0679 Date: 1/7 0.0681 Date: 1/6 0.0678 Date: 1/5 0.0678 Date: 1/4 0.0680 Date: 1/3 0.0684 Date: 1/2 0.0686 Date: 1/1 0.0681 Date: 4/6 0.0681 Date: 4/5 0.0686 Date: 4/4 0.0706 Date: 4/3 0.0685 Date: 4/2 0.0710 Date: 4/1 0.0691 Date: 3/31 0.0710 Date: 3/30 0.0710 Date: 3/29 0.0689 Date: 3/28 0.0691 Date: 3/27 0.0689 Date: 3/26 0.0709 Date: 3/25 0.0713 Date: 3/24 0.0713 Date: 3/23 0.0691 Date: 3/22 0.0714 Date: 3/21 0.0714 Date: 3/20 0.0716 Date: 3/19 0.0717 Date: 3/18 0.0696 Date: 3/17 0.0717 Date: 3/16 0.0696 Date: 3/15 0.0714 Date: 3/14 0.0693 Date: 3/13 0.0693 Date: 3/12 0.0711 Date: 3/11 0.0710 Date: 3/10 0.0694 Date: 3/9 0.0714 Date: 3/8 0.0697 Date: 3/7 0.0695 Date: 3/6 0.0695 Date: 3/5 0.0695 Date: 3/4 0.0702 Date: 3/3 0.0702 Date: 3/2 0.0684 Date: 3/1 0.0706 Date: 2/28 0.0691 Date: 2/27 0.0710 Date: 2/26 0.0694 Date: 2/25 0.0699 Date: 2/24 0.0698 Date: 2/23 0.0698 Date: 2/22 0.0697 Date: 2/21 0.0712 Date: 2/20 0.0695 Date: 2/19 0.0695 Date: 2/18 0.0695 Date: 2/17 0.0694 Date: 2/16 0.0694 Date: 2/15 0.0696 Date: 2/14 0.0691 Date: 2/13 0.0686 Date: 2/12 0.0688 Date: 2/11 0.0690 Date: 2/10 0.0691 Date: 2/9 0.0691 Date: 2/8 0.0696 Date: 2/7 0.0694 Date: 2/6 0.0698 Date: 2/5 0.0692 Date: 2/4 0.0690 Date: 2/3 0.0693 Date: 2/2 0.0693 Date: 2/1 0.0697 Date: 1/31 0.0695 Date: 1/30 0.0694 Date: 1/29 0.0691 Date: 1/28 0.0696 Date: 1/27 0.0697 Date: 1/26 0.0697 Date: 1/25 0.0696 Date: 1/24 0.0688 Date: 1/23 0.0692 Date: 1/22 0.0688 Date: 1/21 0.0682 Date: 1/20 0.0679 Date: 1/19 0.0679 Date: 1/18 0.0679 Date: 1/17 0.0677 Date: 1/16 0.0675 Date: 1/15 0.0673 Date: 1/14 0.0674 Date: 1/13 0.0674 Date: 1/12 0.0674 Date: 1/11 0.0677 Date: 1/10 0.0677 Date: 1/9 0.0675 Date: 1/8 0.0679 Date: 1/7 0.0681 Date: 1/6 0.0678 Date: 1/5 0.0678 Date: 1/4 0.0680 Date: 1/3 0.0684 Date: 1/2 0.0686 Date: 1/1

Jan 2025

DateTHB-TOPTOP-THB
01 Jan 2025 1 THB = 0.0686 TOP 1 TOP = 14.5858 THB
02 Jan 2025 1 THB = 0.0684 TOP 1 TOP = 14.62 THB
03 Jan 2025 1 THB = 0.068 TOP 1 TOP = 14.7005 THB
04 Jan 2025 1 THB = 0.0678 TOP 1 TOP = 14.7393 THB
05 Jan 2025 1 THB = 0.0678 TOP 1 TOP = 14.7393 THB
06 Jan 2025 1 THB = 0.0681 TOP 1 TOP = 14.68 THB
07 Jan 2025 1 THB = 0.0679 TOP 1 TOP = 14.7242 THB
08 Jan 2025 1 THB = 0.0675 TOP 1 TOP = 14.8168 THB
09 Jan 2025 1 THB = 0.0677 TOP 1 TOP = 14.7767 THB
10 Jan 2025 1 THB = 0.0677 TOP 1 TOP = 14.7652 THB
11 Jan 2025 1 THB = 0.0674 TOP 1 TOP = 14.8277 THB
12 Jan 2025 1 THB = 0.0674 TOP 1 TOP = 14.8277 THB
13 Jan 2025 1 THB = 0.0674 TOP 1 TOP = 14.838 THB
14 Jan 2025 1 THB = 0.0673 TOP 1 TOP = 14.8489 THB
15 Jan 2025 1 THB = 0.0675 TOP 1 TOP = 14.8142 THB
16 Jan 2025 1 THB = 0.0677 TOP 1 TOP = 14.7694 THB
17 Jan 2025 1 THB = 0.0679 TOP 1 TOP = 14.7177 THB
18 Jan 2025 1 THB = 0.0679 TOP 1 TOP = 14.7351 THB
19 Jan 2025 1 THB = 0.0679 TOP 1 TOP = 14.7351 THB
20 Jan 2025 1 THB = 0.0682 TOP 1 TOP = 14.6657 THB
21 Jan 2025 1 THB = 0.0688 TOP 1 TOP = 14.5401 THB
22 Jan 2025 1 THB = 0.0692 TOP 1 TOP = 14.4443 THB
23 Jan 2025 1 THB = 0.0688 TOP 1 TOP = 14.5267 THB
24 Jan 2025 1 THB = 0.0696 TOP 1 TOP = 14.3732 THB
25 Jan 2025 1 THB = 0.0697 TOP 1 TOP = 14.3414 THB
26 Jan 2025 1 THB = 0.0697 TOP 1 TOP = 14.3414 THB
27 Jan 2025 1 THB = 0.0696 TOP 1 TOP = 14.3617 THB
28 Jan 2025 1 THB = 0.0691 TOP 1 TOP = 14.4706 THB
29 Jan 2025 1 THB = 0.0694 TOP 1 TOP = 14.4165 THB
30 Jan 2025 1 THB = 0.0695 TOP 1 TOP = 14.3931 THB
31 Jan 2025 1 THB = 0.0697 TOP 1 TOP = 14.3519 THB

Feb 2025

DateTHB-TOPTOP-THB
01 Feb 2025 1 THB = 0.0693 TOP 1 TOP = 14.4274 THB
02 Feb 2025 1 THB = 0.0693 TOP 1 TOP = 14.4293 THB
03 Feb 2025 1 THB = 0.069 TOP 1 TOP = 14.4994 THB
04 Feb 2025 1 THB = 0.0692 TOP 1 TOP = 14.446 THB
05 Feb 2025 1 THB = 0.0698 TOP 1 TOP = 14.3305 THB
06 Feb 2025 1 THB = 0.0694 TOP 1 TOP = 14.4101 THB
07 Feb 2025 1 THB = 0.0696 TOP 1 TOP = 14.3706 THB
08 Feb 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB
09 Feb 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB
10 Feb 2025 1 THB = 0.069 TOP 1 TOP = 14.4876 THB
11 Feb 2025 1 THB = 0.0688 TOP 1 TOP = 14.5414 THB
12 Feb 2025 1 THB = 0.0686 TOP 1 TOP = 14.5724 THB
13 Feb 2025 1 THB = 0.0691 TOP 1 TOP = 14.4695 THB
14 Feb 2025 1 THB = 0.0696 TOP 1 TOP = 14.3664 THB
15 Feb 2025 1 THB = 0.0694 TOP 1 TOP = 14.405 THB
16 Feb 2025 1 THB = 0.0694 TOP 1 TOP = 14.405 THB
17 Feb 2025 1 THB = 0.0695 TOP 1 TOP = 14.3965 THB
18 Feb 2025 1 THB = 0.0695 TOP 1 TOP = 14.3822 THB
19 Feb 2025 1 THB = 0.0695 TOP 1 TOP = 14.3982 THB
20 Feb 2025 1 THB = 0.0712 TOP 1 TOP = 14.0354 THB
21 Feb 2025 1 THB = 0.0697 TOP 1 TOP = 14.3497 THB
22 Feb 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
23 Feb 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
24 Feb 2025 1 THB = 0.0699 TOP 1 TOP = 14.3076 THB
25 Feb 2025 1 THB = 0.0694 TOP 1 TOP = 14.4033 THB
26 Feb 2025 1 THB = 0.071 TOP 1 TOP = 14.0913 THB
27 Feb 2025 1 THB = 0.0691 TOP 1 TOP = 14.4808 THB
28 Feb 2025 1 THB = 0.0706 TOP 1 TOP = 14.1608 THB

Mar 2025

DateTHB-TOPTOP-THB
01 Mar 2025 1 THB = 0.0684 TOP 1 TOP = 14.624 THB
02 Mar 2025 1 THB = 0.0702 TOP 1 TOP = 14.2487 THB
03 Mar 2025 1 THB = 0.0702 TOP 1 TOP = 14.251 THB
04 Mar 2025 1 THB = 0.0695 TOP 1 TOP = 14.3922 THB
05 Mar 2025 1 THB = 0.0695 TOP 1 TOP = 14.3828 THB
06 Mar 2025 1 THB = 0.0695 TOP 1 TOP = 14.3971 THB
07 Mar 2025 1 THB = 0.0697 TOP 1 TOP = 14.3532 THB
08 Mar 2025 1 THB = 0.0714 TOP 1 TOP = 13.9986 THB
09 Mar 2025 1 THB = 0.0694 TOP 1 TOP = 14.4127 THB
10 Mar 2025 1 THB = 0.071 TOP 1 TOP = 14.0776 THB
11 Mar 2025 1 THB = 0.0711 TOP 1 TOP = 14.0612 THB
12 Mar 2025 1 THB = 0.0693 TOP 1 TOP = 14.4366 THB
13 Mar 2025 1 THB = 0.0693 TOP 1 TOP = 14.4238 THB
14 Mar 2025 1 THB = 0.0714 TOP 1 TOP = 13.9963 THB
15 Mar 2025 1 THB = 0.0696 TOP 1 TOP = 14.3593 THB
16 Mar 2025 1 THB = 0.0717 TOP 1 TOP = 13.939 THB
17 Mar 2025 1 THB = 0.0696 TOP 1 TOP = 14.359 THB
18 Mar 2025 1 THB = 0.0717 TOP 1 TOP = 13.9474 THB
19 Mar 2025 1 THB = 0.0716 TOP 1 TOP = 13.9577 THB
20 Mar 2025 1 THB = 0.0714 TOP 1 TOP = 14.0001 THB
21 Mar 2025 1 THB = 0.0714 TOP 1 TOP = 14.0143 THB
22 Mar 2025 1 THB = 0.0691 TOP 1 TOP = 14.481 THB
23 Mar 2025 1 THB = 0.0713 TOP 1 TOP = 14.0218 THB
24 Mar 2025 1 THB = 0.0713 TOP 1 TOP = 14.023 THB
25 Mar 2025 1 THB = 0.0709 TOP 1 TOP = 14.1106 THB
26 Mar 2025 1 THB = 0.0689 TOP 1 TOP = 14.5069 THB
27 Mar 2025 1 THB = 0.0691 TOP 1 TOP = 14.4658 THB
28 Mar 2025 1 THB = 0.0689 TOP 1 TOP = 14.5165 THB
29 Mar 2025 1 THB = 0.071 TOP 1 TOP = 14.0846 THB
30 Mar 2025 1 THB = 0.071 TOP 1 TOP = 14.0806 THB
31 Mar 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB

Apr 2025

DateTHB-TOPTOP-THB
01 Apr 2025 1 THB = 0.071 TOP 1 TOP = 14.0837 THB
02 Apr 2025 1 THB = 0.0685 TOP 1 TOP = 14.5993 THB
03 Apr 2025 1 THB = 0.0706 TOP 1 TOP = 14.1613 THB
04 Apr 2025 1 THB = 0.0686 TOP 1 TOP = 14.5767 THB
05 Apr 2025 1 THB = 0.0681 TOP 1 TOP = 14.6928 THB
06 Apr 2025 1 THB = 0.0681 TOP 1 TOP = 14.6928 THB

THB-TOP and TOP-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats