currencystats247.com

CurrencyStats247 > Exchange Rates > THB-TOP and TOP-THB exchange rates - 2024

THB-TOP and TOP-THB exchange rates - 2024

THB-TOP and TOP-THB exchange rates

Check below the exchange rates for THB-TOP and TOP-THB for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 THB = 0.0668 TOP
1 TOP = 14.9619 THB
1Y 2Y 3Y

Jan 2024

DateTHB-TOPTOP-THB
01 Jan 2024 1 THB = 0.0678 TOP 1 TOP = 14.7517 THB
02 Jan 2024 1 THB = 0.068 TOP 1 TOP = 14.7061 THB
03 Jan 2024 1 THB = 0.068 TOP 1 TOP = 14.7164 THB
04 Jan 2024 1 THB = 0.068 TOP 1 TOP = 14.7088 THB
05 Jan 2024 1 THB = 0.0675 TOP 1 TOP = 14.8168 THB
06 Jan 2024 1 THB = 0.0677 TOP 1 TOP = 14.765 THB
07 Jan 2024 1 THB = 0.0677 TOP 1 TOP = 14.765 THB
08 Jan 2024 1 THB = 0.0669 TOP 1 TOP = 14.941 THB
09 Jan 2024 1 THB = 0.0671 TOP 1 TOP = 14.9105 THB
10 Jan 2024 1 THB = 0.0671 TOP 1 TOP = 14.9128 THB
11 Jan 2024 1 THB = 0.0671 TOP 1 TOP = 14.9073 THB
12 Jan 2024 1 THB = 0.0669 TOP 1 TOP = 14.9454 THB
13 Jan 2024 1 THB = 0.0672 TOP 1 TOP = 14.8703 THB
14 Jan 2024 1 THB = 0.0672 TOP 1 TOP = 14.8703 THB
15 Jan 2024 1 THB = 0.0672 TOP 1 TOP = 14.8767 THB
16 Jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.0468 THB
17 Jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.0302 THB
18 Jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.028 THB
19 Jan 2024 1 THB = 0.0668 TOP 1 TOP = 14.9781 THB
20 Jan 2024 1 THB = 0.0667 TOP 1 TOP = 15.001 THB
21 Jan 2024 1 THB = 0.0667 TOP 1 TOP = 15.001 THB
22 Jan 2024 1 THB = 0.0664 TOP 1 TOP = 15.0672 THB
23 Jan 2024 1 THB = 0.0663 TOP 1 TOP = 15.0778 THB
24 Jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.0264 THB
25 Jan 2024 1 THB = 0.0662 TOP 1 TOP = 15.1066 THB
26 Jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.0276 THB
27 Jan 2024 1 THB = 0.0664 TOP 1 TOP = 15.0526 THB
28 Jan 2024 1 THB = 0.0664 TOP 1 TOP = 15.0526 THB
29 Jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.036 THB
30 Jan 2024 1 THB = 0.0668 TOP 1 TOP = 14.9652 THB
31 Jan 2024 1 THB = 0.0666 TOP 1 TOP = 15.0184 THB

Feb 2024

DateTHB-TOPTOP-THB
01 Feb 2024 1 THB = 0.0666 TOP 1 TOP = 15.0205 THB
02 Feb 2024 1 THB = 0.0671 TOP 1 TOP = 14.8961 THB
03 Feb 2024 1 THB = 0.0667 TOP 1 TOP = 14.9935 THB
04 Feb 2024 1 THB = 0.0667 TOP 1 TOP = 14.9935 THB
05 Feb 2024 1 THB = 0.0662 TOP 1 TOP = 15.0989 THB
06 Feb 2024 1 THB = 0.0667 TOP 1 TOP = 14.9969 THB
07 Feb 2024 1 THB = 0.0666 TOP 1 TOP = 15.0196 THB
08 Feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1591 THB
09 Feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1506 THB
10 Feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1424 THB
11 Feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1424 THB
12 Feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1412 THB
13 Feb 2024 1 THB = 0.0663 TOP 1 TOP = 15.0903 THB
14 Feb 2024 1 THB = 0.0657 TOP 1 TOP = 15.2164 THB
15 Feb 2024 1 THB = 0.0657 TOP 1 TOP = 15.2235 THB
16 Feb 2024 1 THB = 0.0657 TOP 1 TOP = 15.2187 THB
17 Feb 2024 1 THB = 0.0663 TOP 1 TOP = 15.0901 THB
18 Feb 2024 1 THB = 0.0663 TOP 1 TOP = 15.0901 THB
19 Feb 2024 1 THB = 0.0664 TOP 1 TOP = 15.0498 THB
20 Feb 2024 1 THB = 0.0656 TOP 1 TOP = 15.233 THB
21 Feb 2024 1 THB = 0.0659 TOP 1 TOP = 15.1775 THB
22 Feb 2024 1 THB = 0.0658 TOP 1 TOP = 15.2078 THB
23 Feb 2024 1 THB = 0.0656 TOP 1 TOP = 15.2436 THB
24 Feb 2024 1 THB = 0.0657 TOP 1 TOP = 15.2228 THB
25 Feb 2024 1 THB = 0.0657 TOP 1 TOP = 15.2228 THB
26 Feb 2024 1 THB = 0.0658 TOP 1 TOP = 15.2067 THB
27 Feb 2024 1 THB = 0.0659 TOP 1 TOP = 15.1784 THB
28 Feb 2024 1 THB = 0.0656 TOP 1 TOP = 15.2377 THB
29 Feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1569 THB

Mar 2024

DateTHB-TOPTOP-THB
01 Mar 2024 1 THB = 0.066 TOP 1 TOP = 15.1548 THB
02 Mar 2024 1 THB = 0.0665 TOP 1 TOP = 15.0315 THB
03 Mar 2024 1 THB = 0.0665 TOP 1 TOP = 15.0315 THB
04 Mar 2024 1 THB = 0.0661 TOP 1 TOP = 15.1227 THB
05 Mar 2024 1 THB = 0.0662 TOP 1 TOP = 15.1109 THB
06 Mar 2024 1 THB = 0.0664 TOP 1 TOP = 15.0604 THB
07 Mar 2024 1 THB = 0.0665 TOP 1 TOP = 15.0386 THB
08 Mar 2024 1 THB = 0.0665 TOP 1 TOP = 15.0417 THB
09 Mar 2024 1 THB = 0.0667 TOP 1 TOP = 14.9995 THB
10 Mar 2024 1 THB = 0.0667 TOP 1 TOP = 14.9995 THB
11 Mar 2024 1 THB = 0.0665 TOP 1 TOP = 15.0357 THB
12 Mar 2024 1 THB = 0.066 TOP 1 TOP = 15.1541 THB
13 Mar 2024 1 THB = 0.0661 TOP 1 TOP = 15.1197 THB
14 Mar 2024 1 THB = 0.0661 TOP 1 TOP = 15.1337 THB
15 Mar 2024 1 THB = 0.0659 TOP 1 TOP = 15.1694 THB
16 Mar 2024 1 THB = 0.066 TOP 1 TOP = 15.1628 THB
17 Mar 2024 1 THB = 0.066 TOP 1 TOP = 15.1628 THB
18 Mar 2024 1 THB = 0.0658 TOP 1 TOP = 15.1957 THB
19 Mar 2024 1 THB = 0.0657 TOP 1 TOP = 15.2283 THB
20 Mar 2024 1 THB = 0.0656 TOP 1 TOP = 15.247 THB
21 Mar 2024 1 THB = 0.0656 TOP 1 TOP = 15.2331 THB
22 Mar 2024 1 THB = 0.0653 TOP 1 TOP = 15.3225 THB
23 Mar 2024 1 THB = 0.0654 TOP 1 TOP = 15.2923 THB
24 Mar 2024 1 THB = 0.0654 TOP 1 TOP = 15.2923 THB
25 Mar 2024 1 THB = 0.0655 TOP 1 TOP = 15.2785 THB
26 Mar 2024 1 THB = 0.0649 TOP 1 TOP = 15.4061 THB
27 Mar 2024 1 THB = 0.0653 TOP 1 TOP = 15.32 THB
28 Mar 2024 1 THB = 0.0652 TOP 1 TOP = 15.3376 THB
29 Mar 2024 1 THB = 0.0654 TOP 1 TOP = 15.2813 THB
30 Mar 2024 1 THB = 0.0652 TOP 1 TOP = 15.3374 THB
31 Mar 2024 1 THB = 0.0652 TOP 1 TOP = 15.3374 THB

Apr 2024

DateTHB-TOPTOP-THB
01 Apr 2024 1 THB = 0.0652 TOP 1 TOP = 15.3445 THB
02 Apr 2024 1 THB = 0.0651 TOP 1 TOP = 15.3633 THB
03 Apr 2024 1 THB = 0.0649 TOP 1 TOP = 15.402 THB
04 Apr 2024 1 THB = 0.0647 TOP 1 TOP = 15.4574 THB
05 Apr 2024 1 THB = 0.0648 TOP 1 TOP = 15.4411 THB
06 Apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3867 THB
07 Apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3867 THB
08 Apr 2024 1 THB = 0.0647 TOP 1 TOP = 15.4633 THB
09 Apr 2024 1 THB = 0.0652 TOP 1 TOP = 15.3379 THB
10 Apr 2024 1 THB = 0.0651 TOP 1 TOP = 15.3619 THB
11 Apr 2024 1 THB = 0.0652 TOP 1 TOP = 15.3446 THB
12 Apr 2024 1 THB = 0.0652 TOP 1 TOP = 15.328 THB
13 Apr 2024 1 THB = 0.0649 TOP 1 TOP = 15.4129 THB
14 Apr 2024 1 THB = 0.0649 TOP 1 TOP = 15.4129 THB
15 Apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3843 THB
16 Apr 2024 1 THB = 0.0653 TOP 1 TOP = 15.3169 THB
17 Apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3804 THB
18 Apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3824 THB
19 Apr 2024 1 THB = 0.0649 TOP 1 TOP = 15.4166 THB
20 Apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3912 THB
21 Apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3912 THB
22 Apr 2024 1 THB = 0.0646 TOP 1 TOP = 15.4725 THB
23 Apr 2024 1 THB = 0.0645 TOP 1 TOP = 15.5017 THB
24 Apr 2024 1 THB = 0.0644 TOP 1 TOP = 15.516 THB
25 Apr 2024 1 THB = 0.0645 TOP 1 TOP = 15.5021 THB
26 Apr 2024 1 THB = 0.0645 TOP 1 TOP = 15.4936 THB
27 Apr 2024 1 THB = 0.0644 TOP 1 TOP = 15.5173 THB
28 Apr 2024 1 THB = 0.0644 TOP 1 TOP = 15.5173 THB
29 Apr 2024 1 THB = 0.0656 TOP 1 TOP = 15.2478 THB
30 Apr 2024 1 THB = 0.0642 TOP 1 TOP = 15.5668 THB

May 2024

DateTHB-TOPTOP-THB
01 May 2024 1 THB = 0.0642 TOP 1 TOP = 15.5668 THB
02 May 2024 1 THB = 0.0646 TOP 1 TOP = 15.4777 THB
03 May 2024 1 THB = 0.0647 TOP 1 TOP = 15.4542 THB
04 May 2024 1 THB = 0.0647 TOP 1 TOP = 15.4666 THB
05 May 2024 1 THB = 0.0647 TOP 1 TOP = 15.4666 THB
06 May 2024 1 THB = 0.0645 TOP 1 TOP = 15.4969 THB
07 May 2024 1 THB = 0.0643 TOP 1 TOP = 15.5434 THB
08 May 2024 1 THB = 0.0642 TOP 1 TOP = 15.5763 THB
09 May 2024 1 THB = 0.0643 TOP 1 TOP = 15.5459 THB
10 May 2024 1 THB = 0.0645 TOP 1 TOP = 15.4949 THB
11 May 2024 1 THB = 0.0647 TOP 1 TOP = 15.4656 THB
12 May 2024 1 THB = 0.0648 TOP 1 TOP = 15.4414 THB
13 May 2024 1 THB = 0.0645 TOP 1 TOP = 15.5068 THB
14 May 2024 1 THB = 0.0647 TOP 1 TOP = 15.4643 THB
15 May 2024 1 THB = 0.0648 TOP 1 TOP = 15.43 THB
16 May 2024 1 THB = 0.0652 TOP 1 TOP = 15.328 THB
17 May 2024 1 THB = 0.065 TOP 1 TOP = 15.386 THB
18 May 2024 1 THB = 0.0649 TOP 1 TOP = 15.3988 THB
19 May 2024 1 THB = 0.0649 TOP 1 TOP = 15.3988 THB
20 May 2024 1 THB = 0.0653 TOP 1 TOP = 15.3209 THB
21 May 2024 1 THB = 0.065 TOP 1 TOP = 15.3777 THB
22 May 2024 1 THB = 0.0649 TOP 1 TOP = 15.4175 THB
23 May 2024 1 THB = 0.0648 TOP 1 TOP = 15.4269 THB
24 May 2024 1 THB = 0.0645 TOP 1 TOP = 15.503 THB
25 May 2024 1 THB = 0.0645 TOP 1 TOP = 15.4952 THB
26 May 2024 1 THB = 0.0645 TOP 1 TOP = 15.4952 THB
27 May 2024 1 THB = 0.0645 TOP 1 TOP = 15.4983 THB
28 May 2024 1 THB = 0.0644 TOP 1 TOP = 15.5191 THB
29 May 2024 1 THB = 0.0641 TOP 1 TOP = 15.5968 THB
30 May 2024 1 THB = 0.0643 TOP 1 TOP = 15.5627 THB
31 May 2024 1 THB = 0.0642 TOP 1 TOP = 15.5709 THB

Jun 2024

DateTHB-TOPTOP-THB
01 Jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5711 THB
02 Jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5711 THB
03 Jun 2024 1 THB = 0.0641 TOP 1 TOP = 15.6025 THB
04 Jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5274 THB
05 Jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5817 THB
06 Jun 2024 1 THB = 0.0645 TOP 1 TOP = 15.5094 THB
07 Jun 2024 1 THB = 0.0645 TOP 1 TOP = 15.5073 THB
08 Jun 2024 1 THB = 0.064 TOP 1 TOP = 15.6359 THB
09 Jun 2024 1 THB = 0.064 TOP 1 TOP = 15.6359 THB
10 Jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.559 THB
11 Jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.5468 THB
12 Jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5287 THB
13 Jun 2024 1 THB = 0.0641 TOP 1 TOP = 15.5971 THB
14 Jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5787 THB
15 Jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5702 THB
16 Jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5702 THB
17 Jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5829 THB
18 Jun 2024 1 THB = 0.0641 TOP 1 TOP = 15.5892 THB
19 Jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5321 THB
20 Jun 2024 1 THB = 0.0641 TOP 1 TOP = 15.591 THB
21 Jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.522 THB
22 Jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.5546 THB
23 Jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.5546 THB
24 Jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5357 THB
25 Jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5302 THB
26 Jun 2024 1 THB = 0.0641 TOP 1 TOP = 15.6127 THB
27 Jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5738 THB
28 Jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5362 THB
29 Jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.5436 THB
30 Jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.5438 THB

Jul 2024

DateTHB-TOPTOP-THB
01 Jul 2024 1 THB = 0.0644 TOP 1 TOP = 15.5395 THB
02 Jul 2024 1 THB = 0.0642 TOP 1 TOP = 15.5883 THB
03 Jul 2024 1 THB = 0.0643 TOP 1 TOP = 15.5552 THB
04 Jul 2024 1 THB = 0.0645 TOP 1 TOP = 15.5003 THB
05 Jul 2024 1 THB = 0.0644 TOP 1 TOP = 15.5277 THB
06 Jul 2024 1 THB = 0.0646 TOP 1 TOP = 15.4733 THB
07 Jul 2024 1 THB = 0.0646 TOP 1 TOP = 15.4733 THB
08 Jul 2024 1 THB = 0.0647 TOP 1 TOP = 15.4656 THB
09 Jul 2024 1 THB = 0.0647 TOP 1 TOP = 15.4599 THB
10 Jul 2024 1 THB = 0.0648 TOP 1 TOP = 15.4356 THB
11 Jul 2024 1 THB = 0.065 TOP 1 TOP = 15.381 THB
12 Jul 2024 1 THB = 0.0652 TOP 1 TOP = 15.3385 THB
13 Jul 2024 1 THB = 0.0652 TOP 1 TOP = 15.341 THB
14 Jul 2024 1 THB = 0.0651 TOP 1 TOP = 15.3528 THB
15 Jul 2024 1 THB = 0.0651 TOP 1 TOP = 15.3622 THB
16 Jul 2024 1 THB = 0.0653 TOP 1 TOP = 15.304 THB
17 Jul 2024 1 THB = 0.0657 TOP 1 TOP = 15.211 THB
18 Jul 2024 1 THB = 0.0656 TOP 1 TOP = 15.2421 THB
19 Jul 2024 1 THB = 0.0652 TOP 1 TOP = 15.3485 THB
20 Jul 2024 1 THB = 0.065 TOP 1 TOP = 15.3874 THB
21 Jul 2024 1 THB = 0.065 TOP 1 TOP = 15.3874 THB
22 Jul 2024 1 THB = 0.0653 TOP 1 TOP = 15.3154 THB
23 Jul 2024 1 THB = 0.0655 TOP 1 TOP = 15.2609 THB
24 Jul 2024 1 THB = 0.0658 TOP 1 TOP = 15.2059 THB
25 Jul 2024 1 THB = 0.0657 TOP 1 TOP = 15.2255 THB
26 Jul 2024 1 THB = 0.0662 TOP 1 TOP = 15.097 THB
27 Jul 2024 1 THB = 0.0664 TOP 1 TOP = 15.066 THB
28 Jul 2024 1 THB = 0.0664 TOP 1 TOP = 15.066 THB
29 Jul 2024 1 THB = 0.0663 TOP 1 TOP = 15.0774 THB
30 Jul 2024 1 THB = 0.0663 TOP 1 TOP = 15.0858 THB
31 Jul 2024 1 THB = 0.0669 TOP 1 TOP = 14.9487 THB

Aug 2024

DateTHB-TOPTOP-THB
01 Aug 2024 1 THB = 0.0669 TOP 1 TOP = 14.9572 THB
02 Aug 2024 1 THB = 0.0674 TOP 1 TOP = 14.8346 THB
03 Aug 2024 1 THB = 0.0675 TOP 1 TOP = 14.8231 THB
04 Aug 2024 1 THB = 0.0675 TOP 1 TOP = 14.8231 THB
05 Aug 2024 1 THB = 0.0674 TOP 1 TOP = 14.8448 THB
06 Aug 2024 1 THB = 0.067 TOP 1 TOP = 14.919 THB
07 Aug 2024 1 THB = 0.0669 TOP 1 TOP = 14.953 THB
08 Aug 2024 1 THB = 0.0674 TOP 1 TOP = 14.8429 THB
09 Aug 2024 1 THB = 0.0674 TOP 1 TOP = 14.841 THB
10 Aug 2024 1 THB = 0.0673 TOP 1 TOP = 14.849 THB
11 Aug 2024 1 THB = 0.0673 TOP 1 TOP = 14.8543 THB
12 Aug 2024 1 THB = 0.0673 TOP 1 TOP = 14.8575 THB
13 Aug 2024 1 THB = 0.0675 TOP 1 TOP = 14.8063 THB
14 Aug 2024 1 THB = 0.0678 TOP 1 TOP = 14.7422 THB
15 Aug 2024 1 THB = 0.0678 TOP 1 TOP = 14.7459 THB
16 Aug 2024 1 THB = 0.0679 TOP 1 TOP = 14.7239 THB
17 Aug 2024 1 THB = 0.0685 TOP 1 TOP = 14.5997 THB
18 Aug 2024 1 THB = 0.0685 TOP 1 TOP = 14.5997 THB
19 Aug 2024 1 THB = 0.0686 TOP 1 TOP = 14.579 THB
20 Aug 2024 1 THB = 0.0689 TOP 1 TOP = 14.5036 THB
21 Aug 2024 1 THB = 0.0686 TOP 1 TOP = 14.5809 THB
22 Aug 2024 1 THB = 0.0682 TOP 1 TOP = 14.6592 THB
23 Aug 2024 1 THB = 0.0687 TOP 1 TOP = 14.5476 THB
24 Aug 2024 1 THB = 0.0694 TOP 1 TOP = 14.4137 THB
25 Aug 2024 1 THB = 0.0694 TOP 1 TOP = 14.4137 THB
26 Aug 2024 1 THB = 0.0689 TOP 1 TOP = 14.5128 THB
27 Aug 2024 1 THB = 0.0688 TOP 1 TOP = 14.5411 THB
28 Aug 2024 1 THB = 0.0687 TOP 1 TOP = 14.5656 THB
29 Aug 2024 1 THB = 0.0689 TOP 1 TOP = 14.5101 THB
30 Aug 2024 1 THB = 0.0691 TOP 1 TOP = 14.4807 THB
31 Aug 2024 1 THB = 0.0688 TOP 1 TOP = 14.5409 THB

Sep 2024

DateTHB-TOPTOP-THB
01 Sep 2024 1 THB = 0.0687 TOP 1 TOP = 14.56 THB
02 Sep 2024 1 THB = 0.0684 TOP 1 TOP = 14.6212 THB
03 Sep 2024 1 THB = 0.0683 TOP 1 TOP = 14.6503 THB
04 Sep 2024 1 THB = 0.0686 TOP 1 TOP = 14.5691 THB
05 Sep 2024 1 THB = 0.0699 TOP 1 TOP = 14.3008 THB
06 Sep 2024 1 THB = 0.0699 TOP 1 TOP = 14.3033 THB
07 Sep 2024 1 THB = 0.0695 TOP 1 TOP = 14.3977 THB
08 Sep 2024 1 THB = 0.0695 TOP 1 TOP = 14.3977 THB
09 Sep 2024 1 THB = 0.0691 TOP 1 TOP = 14.4779 THB
10 Sep 2024 1 THB = 0.0698 TOP 1 TOP = 14.3335 THB
11 Sep 2024 1 THB = 0.0699 TOP 1 TOP = 14.3113 THB
12 Sep 2024 1 THB = 0.0698 TOP 1 TOP = 14.3196 THB
13 Sep 2024 1 THB = 0.0705 TOP 1 TOP = 14.1753 THB
14 Sep 2024 1 THB = 0.0708 TOP 1 TOP = 14.1252 THB
15 Sep 2024 1 THB = 0.0708 TOP 1 TOP = 14.1252 THB
16 Sep 2024 1 THB = 0.0707 TOP 1 TOP = 14.1427 THB
17 Sep 2024 1 THB = 0.0705 TOP 1 TOP = 14.1774 THB
18 Sep 2024 1 THB = 0.0707 TOP 1 TOP = 14.154 THB
19 Sep 2024 1 THB = 0.0709 TOP 1 TOP = 14.1001 THB
20 Sep 2024 1 THB = 0.0709 TOP 1 TOP = 14.1002 THB
21 Sep 2024 1 THB = 0.0711 TOP 1 TOP = 14.0587 THB
22 Sep 2024 1 THB = 0.0711 TOP 1 TOP = 14.0587 THB
23 Sep 2024 1 THB = 0.071 TOP 1 TOP = 14.0789 THB
24 Sep 2024 1 THB = 0.0713 TOP 1 TOP = 14.0224 THB
25 Sep 2024 1 THB = 0.0716 TOP 1 TOP = 13.9682 THB
26 Sep 2024 1 THB = 0.0722 TOP 1 TOP = 13.86 THB
27 Sep 2024 1 THB = 0.0723 TOP 1 TOP = 13.8226 THB
28 Sep 2024 1 THB = 0.0724 TOP 1 TOP = 13.8211 THB
29 Sep 2024 1 THB = 0.0724 TOP 1 TOP = 13.8211 THB
30 Sep 2024 1 THB = 0.0726 TOP 1 TOP = 13.7699 THB

Oct 2024

DateTHB-TOPTOP-THB
01 Oct 2024 1 THB = 0.0718 TOP 1 TOP = 13.9181 THB
02 Oct 2024 1 THB = 0.0715 TOP 1 TOP = 13.9833 THB
03 Oct 2024 1 THB = 0.0707 TOP 1 TOP = 14.1412 THB
04 Oct 2024 1 THB = 0.0708 TOP 1 TOP = 14.1245 THB
05 Oct 2024 1 THB = 0.0704 TOP 1 TOP = 14.2086 THB
06 Oct 2024 1 THB = 0.0704 TOP 1 TOP = 14.2086 THB
07 Oct 2024 1 THB = 0.0701 TOP 1 TOP = 14.2567 THB
08 Oct 2024 1 THB = 0.0701 TOP 1 TOP = 14.2725 THB
09 Oct 2024 1 THB = 0.07 TOP 1 TOP = 14.2932 THB
10 Oct 2024 1 THB = 0.0697 TOP 1 TOP = 14.342 THB
11 Oct 2024 1 THB = 0.0703 TOP 1 TOP = 14.2192 THB
12 Oct 2024 1 THB = 0.0707 TOP 1 TOP = 14.1518 THB
13 Oct 2024 1 THB = 0.0713 TOP 1 TOP = 14.0239 THB
14 Oct 2024 1 THB = 0.0704 TOP 1 TOP = 14.1975 THB
15 Oct 2024 1 THB = 0.0703 TOP 1 TOP = 14.2317 THB
16 Oct 2024 1 THB = 0.0707 TOP 1 TOP = 14.1473 THB
17 Oct 2024 1 THB = 0.0707 TOP 1 TOP = 14.1467 THB
18 Oct 2024 1 THB = 0.0706 TOP 1 TOP = 14.1616 THB
19 Oct 2024 1 THB = 0.0706 TOP 1 TOP = 14.1544 THB
20 Oct 2024 1 THB = 0.0706 TOP 1 TOP = 14.1544 THB
21 Oct 2024 1 THB = 0.07 TOP 1 TOP = 14.2842 THB
22 Oct 2024 1 THB = 0.07 TOP 1 TOP = 14.2908 THB
23 Oct 2024 1 THB = 0.0693 TOP 1 TOP = 14.4208 THB
24 Oct 2024 1 THB = 0.0697 TOP 1 TOP = 14.3563 THB
25 Oct 2024 1 THB = 0.0694 TOP 1 TOP = 14.4136 THB
26 Oct 2024 1 THB = 0.0696 TOP 1 TOP = 14.3719 THB
27 Oct 2024 1 THB = 0.0696 TOP 1 TOP = 14.3719 THB
28 Oct 2024 1 THB = 0.0693 TOP 1 TOP = 14.42 THB
29 Oct 2024 1 THB = 0.0693 TOP 1 TOP = 14.423 THB
30 Oct 2024 1 THB = 0.0694 TOP 1 TOP = 14.4172 THB
31 Oct 2024 1 THB = 0.0693 TOP 1 TOP = 14.4208 THB

Nov 2024

DateTHB-TOPTOP-THB
01 Nov 2024 1 THB = 0.0691 TOP 1 TOP = 14.4686 THB
02 Nov 2024 1 THB = 0.0691 TOP 1 TOP = 14.4757 THB
03 Nov 2024 1 THB = 0.0689 TOP 1 TOP = 14.5062 THB
04 Nov 2024 1 THB = 0.0695 TOP 1 TOP = 14.3892 THB
05 Nov 2024 1 THB = 0.0696 TOP 1 TOP = 14.3591 THB
06 Nov 2024 1 THB = 0.0683 TOP 1 TOP = 14.6501 THB
07 Nov 2024 1 THB = 0.0686 TOP 1 TOP = 14.5683 THB
08 Nov 2024 1 THB = 0.0687 TOP 1 TOP = 14.558 THB
09 Nov 2024 1 THB = 0.0685 TOP 1 TOP = 14.6087 THB
10 Nov 2024 1 THB = 0.0685 TOP 1 TOP = 14.6087 THB
11 Nov 2024 1 THB = 0.068 TOP 1 TOP = 14.7116 THB
12 Nov 2024 1 THB = 0.0673 TOP 1 TOP = 14.8578 THB
13 Nov 2024 1 THB = 0.0675 TOP 1 TOP = 14.8138 THB
14 Nov 2024 1 THB = 0.0669 TOP 1 TOP = 14.9522 THB
15 Nov 2024 1 THB = 0.0673 TOP 1 TOP = 14.8604 THB
16 Nov 2024 1 THB = 0.0672 TOP 1 TOP = 14.8764 THB
17 Nov 2024 1 THB = 0.0672 TOP 1 TOP = 14.8764 THB
18 Nov 2024 1 THB = 0.0672 TOP 1 TOP = 14.8717 THB
19 Nov 2024 1 THB = 0.0678 TOP 1 TOP = 14.7477 THB
20 Nov 2024 1 THB = 0.0676 TOP 1 TOP = 14.7858 THB
21 Nov 2024 1 THB = 0.0676 TOP 1 TOP = 14.7943 THB
22 Nov 2024 1 THB = 0.0678 TOP 1 TOP = 14.7579 THB
23 Nov 2024 1 THB = 0.0679 TOP 1 TOP = 14.722 THB
24 Nov 2024 1 THB = 0.0679 TOP 1 TOP = 14.722 THB
25 Nov 2024 1 THB = 0.0678 TOP 1 TOP = 14.7555 THB
26 Nov 2024 1 THB = 0.0677 TOP 1 TOP = 14.7739 THB
27 Nov 2024 1 THB = 0.0679 TOP 1 TOP = 14.7274 THB
28 Nov 2024 1 THB = 0.068 TOP 1 TOP = 14.6966 THB
29 Nov 2024 1 THB = 0.0683 TOP 1 TOP = 14.6405 THB
30 Nov 2024 1 THB = 0.0683 TOP 1 TOP = 14.6424 THB

Dec 2024

DateTHB-TOPTOP-THB
01 Dec 2024 1 THB = 0.0683 TOP 1 TOP = 14.6424 THB
02 Dec 2024 1 THB = 0.068 TOP 1 TOP = 14.7132 THB
03 Dec 2024 1 THB = 0.0681 TOP 1 TOP = 14.6907 THB
04 Dec 2024 1 THB = 0.0682 TOP 1 TOP = 14.6669 THB
05 Dec 2024 1 THB = 0.0686 TOP 1 TOP = 14.5717 THB
06 Dec 2024 1 THB = 0.0689 TOP 1 TOP = 14.5098 THB
07 Dec 2024 1 THB = 0.0687 TOP 1 TOP = 14.5527 THB
08 Dec 2024 1 THB = 0.0687 TOP 1 TOP = 14.5527 THB
09 Dec 2024 1 THB = 0.0694 TOP 1 TOP = 14.4035 THB
10 Dec 2024 1 THB = 0.0694 TOP 1 TOP = 14.4186 THB
11 Dec 2024 1 THB = 0.0691 TOP 1 TOP = 14.4658 THB
12 Dec 2024 1 THB = 0.0692 TOP 1 TOP = 14.4479 THB
13 Dec 2024 1 THB = 0.0686 TOP 1 TOP = 14.5741 THB
14 Dec 2024 1 THB = 0.0686 TOP 1 TOP = 14.5784 THB
15 Dec 2024 1 THB = 0.0686 TOP 1 TOP = 14.5784 THB
16 Dec 2024 1 THB = 0.0687 TOP 1 TOP = 14.5549 THB
17 Dec 2024 1 THB = 0.0684 TOP 1 TOP = 14.6152 THB
18 Dec 2024 1 THB = 0.0685 TOP 1 TOP = 14.6029 THB
19 Dec 2024 1 THB = 0.0678 TOP 1 TOP = 14.7498 THB
20 Dec 2024 1 THB = 0.068 TOP 1 TOP = 14.6958 THB
21 Dec 2024 1 THB = 0.0684 TOP 1 TOP = 14.611 THB
22 Dec 2024 1 THB = 0.0684 TOP 1 TOP = 14.611 THB

THB-TOP and TOP-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and Tonga, rates that are listed as references.