> THB-TJS and TJS-THB exchange rates - 2024

THB-TJS and TJS-THB exchange rates - 2024

THB-TJS and TJS-THB exchange rates

Check below the exchange rates for THB-TJS and TJS-THB for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 THB = 0.3054 TJS

1 TJS = 3.2745 THB

1Y 2Y 3Y

THB to TJSTJS to THB

Jan 2024

Date	THB-TJS	TJS-THB
01 Jan 2024	1 THB = 0.3192 TJS	1 TJS = 3.1324 THB
02 Jan 2024	1 THB = 0.3194 TJS	1 TJS = 3.1313 THB
03 Jan 2024	1 THB = 0.3169 TJS	1 TJS = 3.1555 THB
04 Jan 2024	1 THB = 0.3175 TJS	1 TJS = 3.1493 THB
05 Jan 2024	1 THB = 0.3151 TJS	1 TJS = 3.1733 THB
06 Jan 2024	1 THB = 0.315 TJS	1 TJS = 3.1747 THB
07 Jan 2024	1 THB = 0.315 TJS	1 TJS = 3.1747 THB
08 Jan 2024	1 THB = 0.3125 TJS	1 TJS = 3.1997 THB
09 Jan 2024	1 THB = 0.3132 TJS	1 TJS = 3.1933 THB
10 Jan 2024	1 THB = 0.3127 TJS	1 TJS = 3.1982 THB
11 Jan 2024	1 THB = 0.3136 TJS	1 TJS = 3.189 THB
12 Jan 2024	1 THB = 0.3115 TJS	1 TJS = 3.2106 THB
13 Jan 2024	1 THB = 0.3124 TJS	1 TJS = 3.2007 THB
14 Jan 2024	1 THB = 0.3124 TJS	1 TJS = 3.2007 THB
15 Jan 2024	1 THB = 0.312 TJS	1 TJS = 3.2052 THB
16 Jan 2024	1 THB = 0.3093 TJS	1 TJS = 3.233 THB
17 Jan 2024	1 THB = 0.3071 TJS	1 TJS = 3.2564 THB
18 Jan 2024	1 THB = 0.307 TJS	1 TJS = 3.2568 THB
19 Jan 2024	1 THB = 0.3078 TJS	1 TJS = 3.2487 THB
20 Jan 2024	1 THB = 0.3064 TJS	1 TJS = 3.2641 THB
21 Jan 2024	1 THB = 0.3064 TJS	1 TJS = 3.2641 THB
22 Jan 2024	1 THB = 0.306 TJS	1 TJS = 3.2684 THB
23 Jan 2024	1 THB = 0.3052 TJS	1 TJS = 3.2762 THB
24 Jan 2024	1 THB = 0.307 TJS	1 TJS = 3.2578 THB
25 Jan 2024	1 THB = 0.3057 TJS	1 TJS = 3.2707 THB
26 Jan 2024	1 THB = 0.3065 TJS	1 TJS = 3.2629 THB
27 Jan 2024	1 THB = 0.3062 TJS	1 TJS = 3.2658 THB
28 Jan 2024	1 THB = 0.3062 TJS	1 TJS = 3.2658 THB
29 Jan 2024	1 THB = 0.3065 TJS	1 TJS = 3.263 THB
30 Jan 2024	1 THB = 0.308 TJS	1 TJS = 3.2464 THB
31 Jan 2024	1 THB = 0.3079 TJS	1 TJS = 3.2483 THB

Feb 2024

Date	THB-TJS	TJS-THB
01 Feb 2024	1 THB = 0.3076 TJS	1 TJS = 3.2508 THB
02 Feb 2024	1 THB = 0.3103 TJS	1 TJS = 3.2222 THB
03 Feb 2024	1 THB = 0.3083 TJS	1 TJS = 3.2433 THB
04 Feb 2024	1 THB = 0.3083 TJS	1 TJS = 3.2433 THB
05 Feb 2024	1 THB = 0.3051 TJS	1 TJS = 3.2772 THB
06 Feb 2024	1 THB = 0.3071 TJS	1 TJS = 3.2566 THB
07 Feb 2024	1 THB = 0.3068 TJS	1 TJS = 3.2597 THB
08 Feb 2024	1 THB = 0.3048 TJS	1 TJS = 3.2805 THB
09 Feb 2024	1 THB = 0.3046 TJS	1 TJS = 3.2831 THB
10 Feb 2024	1 THB = 0.3045 TJS	1 TJS = 3.284 THB
11 Feb 2024	1 THB = 0.3045 TJS	1 TJS = 3.284 THB
12 Feb 2024	1 THB = 0.3046 TJS	1 TJS = 3.2825 THB
13 Feb 2024	1 THB = 0.3069 TJS	1 TJS = 3.2585 THB
14 Feb 2024	1 THB = 0.3024 TJS	1 TJS = 3.3063 THB
15 Feb 2024	1 THB = 0.3028 TJS	1 TJS = 3.3028 THB
16 Feb 2024	1 THB = 0.3037 TJS	1 TJS = 3.2926 THB
17 Feb 2024	1 THB = 0.3063 TJS	1 TJS = 3.2648 THB
18 Feb 2024	1 THB = 0.3062 TJS	1 TJS = 3.266 THB
19 Feb 2024	1 THB = 0.3039 TJS	1 TJS = 3.2904 THB
20 Feb 2024	1 THB = 0.3036 TJS	1 TJS = 3.2934 THB
21 Feb 2024	1 THB = 0.3055 TJS	1 TJS = 3.2733 THB
22 Feb 2024	1 THB = 0.3049 TJS	1 TJS = 3.2793 THB
23 Feb 2024	1 THB = 0.3044 TJS	1 TJS = 3.2851 THB
24 Feb 2024	1 THB = 0.3045 TJS	1 TJS = 3.2842 THB
25 Feb 2024	1 THB = 0.3045 TJS	1 TJS = 3.2842 THB
26 Feb 2024	1 THB = 0.3053 TJS	1 TJS = 3.2755 THB
27 Feb 2024	1 THB = 0.3055 TJS	1 TJS = 3.2729 THB
28 Feb 2024	1 THB = 0.3048 TJS	1 TJS = 3.2806 THB
29 Feb 2024	1 THB = 0.3052 TJS	1 TJS = 3.277 THB

Mar 2024

Date	THB-TJS	TJS-THB
01 Mar 2024	1 THB = 0.3044 TJS	1 TJS = 3.2856 THB
02 Mar 2024	1 THB = 0.306 TJS	1 TJS = 3.2682 THB
03 Mar 2024	1 THB = 0.306 TJS	1 TJS = 3.2682 THB
04 Mar 2024	1 THB = 0.3057 TJS	1 TJS = 3.2707 THB
05 Mar 2024	1 THB = 0.3054 TJS	1 TJS = 3.2744 THB
06 Mar 2024	1 THB = 0.3062 TJS	1 TJS = 3.2654 THB
07 Mar 2024	1 THB = 0.3078 TJS	1 TJS = 3.2489 THB
08 Mar 2024	1 THB = 0.3088 TJS	1 TJS = 3.2383 THB
09 Mar 2024	1 THB = 0.3093 TJS	1 TJS = 3.2334 THB
10 Mar 2024	1 THB = 0.3093 TJS	1 TJS = 3.2334 THB
11 Mar 2024	1 THB = 0.3093 TJS	1 TJS = 3.2327 THB
12 Mar 2024	1 THB = 0.3065 TJS	1 TJS = 3.2627 THB
13 Mar 2024	1 THB = 0.3068 TJS	1 TJS = 3.2592 THB
14 Mar 2024	1 THB = 0.3068 TJS	1 TJS = 3.2591 THB
15 Mar 2024	1 THB = 0.3054 TJS	1 TJS = 3.2743 THB
16 Mar 2024	1 THB = 0.3056 TJS	1 TJS = 3.2721 THB
17 Mar 2024	1 THB = 0.3056 TJS	1 TJS = 3.2721 THB
18 Mar 2024	1 THB = 0.3046 TJS	1 TJS = 3.2832 THB
19 Mar 2024	1 THB = 0.3041 TJS	1 TJS = 3.2882 THB
20 Mar 2024	1 THB = 0.303 TJS	1 TJS = 3.3007 THB
21 Mar 2024	1 THB = 0.3036 TJS	1 TJS = 3.294 THB
22 Mar 2024	1 THB = 0.3013 TJS	1 TJS = 3.3191 THB
23 Mar 2024	1 THB = 0.3007 TJS	1 TJS = 3.3257 THB
24 Mar 2024	1 THB = 0.3007 TJS	1 TJS = 3.3257 THB
25 Mar 2024	1 THB = 0.3009 TJS	1 TJS = 3.3236 THB
26 Mar 2024	1 THB = 0.3017 TJS	1 TJS = 3.3142 THB
27 Mar 2024	1 THB = 0.3004 TJS	1 TJS = 3.3286 THB
28 Mar 2024	1 THB = 0.3003 TJS	1 TJS = 3.3301 THB
29 Mar 2024	1 THB = 0.301 TJS	1 TJS = 3.3218 THB
30 Mar 2024	1 THB = 0.2996 TJS	1 TJS = 3.3383 THB
31 Mar 2024	1 THB = 0.2996 TJS	1 TJS = 3.3383 THB

Apr 2024

Date	THB-TJS	TJS-THB
01 Apr 2024	1 THB = 0.2997 TJS	1 TJS = 3.3368 THB
02 Apr 2024	1 THB = 0.2989 TJS	1 TJS = 3.3451 THB
03 Apr 2024	1 THB = 0.2984 TJS	1 TJS = 3.3511 THB
04 Apr 2024	1 THB = 0.2976 TJS	1 TJS = 3.3606 THB
05 Apr 2024	1 THB = 0.299 TJS	1 TJS = 3.344 THB
06 Apr 2024	1 THB = 0.2997 TJS	1 TJS = 3.3368 THB
07 Apr 2024	1 THB = 0.2997 TJS	1 TJS = 3.3368 THB
08 Apr 2024	1 THB = 0.2983 TJS	1 TJS = 3.3526 THB
09 Apr 2024	1 THB = 0.3011 TJS	1 TJS = 3.3212 THB
10 Apr 2024	1 THB = 0.3013 TJS	1 TJS = 3.3187 THB
11 Apr 2024	1 THB = 0.2997 TJS	1 TJS = 3.3368 THB
12 Apr 2024	1 THB = 0.2999 TJS	1 TJS = 3.3343 THB
13 Apr 2024	1 THB = 0.2983 TJS	1 TJS = 3.3527 THB
14 Apr 2024	1 THB = 0.2977 TJS	1 TJS = 3.3591 THB
15 Apr 2024	1 THB = 0.2971 TJS	1 TJS = 3.3654 THB
16 Apr 2024	1 THB = 0.2985 TJS	1 TJS = 3.35 THB
17 Apr 2024	1 THB = 0.2965 TJS	1 TJS = 3.3729 THB
18 Apr 2024	1 THB = 0.2975 TJS	1 TJS = 3.3612 THB
19 Apr 2024	1 THB = 0.2963 TJS	1 TJS = 3.3746 THB
20 Apr 2024	1 THB = 0.2961 TJS	1 TJS = 3.3767 THB
21 Apr 2024	1 THB = 0.2961 TJS	1 TJS = 3.3767 THB
22 Apr 2024	1 THB = 0.2959 TJS	1 TJS = 3.3798 THB
23 Apr 2024	1 THB = 0.2947 TJS	1 TJS = 3.3928 THB
24 Apr 2024	1 THB = 0.295 TJS	1 TJS = 3.3897 THB
25 Apr 2024	1 THB = 0.2946 TJS	1 TJS = 3.3948 THB
26 Apr 2024	1 THB = 0.2954 TJS	1 TJS = 3.3848 THB
27 Apr 2024	1 THB = 0.2959 TJS	1 TJS = 3.3798 THB
28 Apr 2024	1 THB = 0.2959 TJS	1 TJS = 3.3798 THB
29 Apr 2024	1 THB = 0.2949 TJS	1 TJS = 3.3911 THB
30 Apr 2024	1 THB = 0.2947 TJS	1 TJS = 3.3929 THB

May 2024

Date	THB-TJS	TJS-THB
01 May 2024	1 THB = 0.2937 TJS	1 TJS = 3.4047 THB
02 May 2024	1 THB = 0.2959 TJS	1 TJS = 3.3801 THB
03 May 2024	1 THB = 0.2968 TJS	1 TJS = 3.3689 THB
04 May 2024	1 THB = 0.2959 TJS	1 TJS = 3.3797 THB
05 May 2024	1 THB = 0.2959 TJS	1 TJS = 3.3797 THB
06 May 2024	1 THB = 0.2972 TJS	1 TJS = 3.3645 THB
07 May 2024	1 THB = 0.2958 TJS	1 TJS = 3.3804 THB
08 May 2024	1 THB = 0.2952 TJS	1 TJS = 3.3875 THB
09 May 2024	1 THB = 0.2958 TJS	1 TJS = 3.3803 THB
10 May 2024	1 THB = 0.2973 TJS	1 TJS = 3.3637 THB
11 May 2024	1 THB = 0.2979 TJS	1 TJS = 3.3573 THB
12 May 2024	1 THB = 0.2981 TJS	1 TJS = 3.355 THB
13 May 2024	1 THB = 0.2965 TJS	1 TJS = 3.3727 THB
14 May 2024	1 THB = 0.2975 TJS	1 TJS = 3.3611 THB
15 May 2024	1 THB = 0.2978 TJS	1 TJS = 3.3582 THB
16 May 2024	1 THB = 0.3002 TJS	1 TJS = 3.3306 THB
17 May 2024	1 THB = 0.2984 TJS	1 TJS = 3.3512 THB
18 May 2024	1 THB = 0.2966 TJS	1 TJS = 3.3713 THB
19 May 2024	1 THB = 0.2966 TJS	1 TJS = 3.3713 THB
20 May 2024	1 THB = 0.3007 TJS	1 TJS = 3.3258 THB
21 May 2024	1 THB = 0.2978 TJS	1 TJS = 3.3578 THB
22 May 2024	1 THB = 0.2963 TJS	1 TJS = 3.3748 THB
23 May 2024	1 THB = 0.2952 TJS	1 TJS = 3.388 THB
24 May 2024	1 THB = 0.2942 TJS	1 TJS = 3.3993 THB
25 May 2024	1 THB = 0.2938 TJS	1 TJS = 3.4031 THB
26 May 2024	1 THB = 0.2938 TJS	1 TJS = 3.4031 THB
27 May 2024	1 THB = 0.2947 TJS	1 TJS = 3.3934 THB
28 May 2024	1 THB = 0.2927 TJS	1 TJS = 3.4166 THB
29 May 2024	1 THB = 0.2918 TJS	1 TJS = 3.4265 THB
30 May 2024	1 THB = 0.2918 TJS	1 TJS = 3.4274 THB
31 May 2024	1 THB = 0.2916 TJS	1 TJS = 3.4298 THB

Jun 2024

Date	THB-TJS	TJS-THB
01 Jun 2024	1 THB = 0.2915 TJS	1 TJS = 3.4309 THB
02 Jun 2024	1 THB = 0.2915 TJS	1 TJS = 3.4309 THB
03 Jun 2024	1 THB = 0.2913 TJS	1 TJS = 3.4327 THB
04 Jun 2024	1 THB = 0.2929 TJS	1 TJS = 3.4137 THB
05 Jun 2024	1 THB = 0.2916 TJS	1 TJS = 3.4298 THB
06 Jun 2024	1 THB = 0.2935 TJS	1 TJS = 3.4075 THB
07 Jun 2024	1 THB = 0.2942 TJS	1 TJS = 3.399 THB
08 Jun 2024	1 THB = 0.2938 TJS	1 TJS = 3.4042 THB
09 Jun 2024	1 THB = 0.2938 TJS	1 TJS = 3.4042 THB
10 Jun 2024	1 THB = 0.2899 TJS	1 TJS = 3.4499 THB
11 Jun 2024	1 THB = 0.292 TJS	1 TJS = 3.4245 THB
12 Jun 2024	1 THB = 0.2907 TJS	1 TJS = 3.4401 THB
13 Jun 2024	1 THB = 0.2934 TJS	1 TJS = 3.4082 THB
14 Jun 2024	1 THB = 0.2913 TJS	1 TJS = 3.4333 THB
15 Jun 2024	1 THB = 0.2908 TJS	1 TJS = 3.4388 THB
16 Jun 2024	1 THB = 0.2908 TJS	1 TJS = 3.4388 THB
17 Jun 2024	1 THB = 0.2925 TJS	1 TJS = 3.4186 THB
18 Jun 2024	1 THB = 0.2907 TJS	1 TJS = 3.4399 THB
19 Jun 2024	1 THB = 0.2884 TJS	1 TJS = 3.4672 THB
20 Jun 2024	1 THB = 0.289 TJS	1 TJS = 3.4607 THB
21 Jun 2024	1 THB = 0.2902 TJS	1 TJS = 3.4463 THB
22 Jun 2024	1 THB = 0.289 TJS	1 TJS = 3.4603 THB
23 Jun 2024	1 THB = 0.289 TJS	1 TJS = 3.4603 THB
24 Jun 2024	1 THB = 0.2921 TJS	1 TJS = 3.4237 THB
25 Jun 2024	1 THB = 0.2918 TJS	1 TJS = 3.4274 THB
26 Jun 2024	1 THB = 0.289 TJS	1 TJS = 3.4602 THB
27 Jun 2024	1 THB = 0.2894 TJS	1 TJS = 3.4558 THB
28 Jun 2024	1 THB = 0.2907 TJS	1 TJS = 3.4399 THB
29 Jun 2024	1 THB = 0.2906 TJS	1 TJS = 3.4415 THB
30 Jun 2024	1 THB = 0.2903 TJS	1 TJS = 3.445 THB

Jul 2024

Date	THB-TJS	TJS-THB
01 Jul 2024	1 THB = 0.2903 TJS	1 TJS = 3.4447 THB
02 Jul 2024	1 THB = 0.289 TJS	1 TJS = 3.4598 THB
03 Jul 2024	1 THB = 0.2913 TJS	1 TJS = 3.4333 THB
04 Jul 2024	1 THB = 0.2908 TJS	1 TJS = 3.4393 THB
05 Jul 2024	1 THB = 0.2912 TJS	1 TJS = 3.4338 THB
06 Jul 2024	1 THB = 0.2915 TJS	1 TJS = 3.4308 THB
07 Jul 2024	1 THB = 0.2915 TJS	1 TJS = 3.4308 THB
08 Jul 2024	1 THB = 0.2925 TJS	1 TJS = 3.4189 THB
09 Jul 2024	1 THB = 0.2927 TJS	1 TJS = 3.4168 THB
10 Jul 2024	1 THB = 0.2929 TJS	1 TJS = 3.4142 THB
11 Jul 2024	1 THB = 0.2937 TJS	1 TJS = 3.4054 THB
12 Jul 2024	1 THB = 0.2946 TJS	1 TJS = 3.3943 THB
13 Jul 2024	1 THB = 0.2946 TJS	1 TJS = 3.3949 THB
14 Jul 2024	1 THB = 0.2935 TJS	1 TJS = 3.4068 THB
15 Jul 2024	1 THB = 0.2946 TJS	1 TJS = 3.3942 THB
16 Jul 2024	1 THB = 0.2953 TJS	1 TJS = 3.3869 THB
17 Jul 2024	1 THB = 0.2964 TJS	1 TJS = 3.3738 THB
18 Jul 2024	1 THB = 0.2959 TJS	1 TJS = 3.3791 THB
19 Jul 2024	1 THB = 0.2931 TJS	1 TJS = 3.4116 THB
20 Jul 2024	1 THB = 0.2923 TJS	1 TJS = 3.4214 THB
21 Jul 2024	1 THB = 0.2923 TJS	1 TJS = 3.4214 THB
22 Jul 2024	1 THB = 0.2933 TJS	1 TJS = 3.4096 THB
23 Jul 2024	1 THB = 0.294 TJS	1 TJS = 3.4015 THB
24 Jul 2024	1 THB = 0.2948 TJS	1 TJS = 3.3925 THB
25 Jul 2024	1 THB = 0.2934 TJS	1 TJS = 3.4083 THB
26 Jul 2024	1 THB = 0.2944 TJS	1 TJS = 3.3973 THB
27 Jul 2024	1 THB = 0.2945 TJS	1 TJS = 3.3951 THB
28 Jul 2024	1 THB = 0.2945 TJS	1 TJS = 3.3951 THB
29 Jul 2024	1 THB = 0.2953 TJS	1 TJS = 3.3869 THB
30 Jul 2024	1 THB = 0.2941 TJS	1 TJS = 3.4002 THB
31 Jul 2024	1 THB = 0.2971 TJS	1 TJS = 3.3656 THB

Aug 2024

Date	THB-TJS	TJS-THB
01 Aug 2024	1 THB = 0.2975 TJS	1 TJS = 3.3617 THB
02 Aug 2024	1 THB = 0.2991 TJS	1 TJS = 3.3437 THB
03 Aug 2024	1 THB = 0.2968 TJS	1 TJS = 3.3696 THB
04 Aug 2024	1 THB = 0.2968 TJS	1 TJS = 3.3696 THB
05 Aug 2024	1 THB = 0.2985 TJS	1 TJS = 3.35 THB
06 Aug 2024	1 THB = 0.297 TJS	1 TJS = 3.3669 THB
07 Aug 2024	1 THB = 0.2975 TJS	1 TJS = 3.3613 THB
08 Aug 2024	1 THB = 0.2984 TJS	1 TJS = 3.3513 THB
09 Aug 2024	1 THB = 0.2994 TJS	1 TJS = 3.3398 THB
10 Aug 2024	1 THB = 0.2993 TJS	1 TJS = 3.3416 THB
11 Aug 2024	1 THB = 0.2988 TJS	1 TJS = 3.3466 THB
12 Aug 2024	1 THB = 0.3007 TJS	1 TJS = 3.3257 THB
13 Aug 2024	1 THB = 0.3021 TJS	1 TJS = 3.3097 THB
14 Aug 2024	1 THB = 0.3046 TJS	1 TJS = 3.2825 THB
15 Aug 2024	1 THB = 0.3039 TJS	1 TJS = 3.2902 THB
16 Aug 2024	1 THB = 0.305 TJS	1 TJS = 3.279 THB
17 Aug 2024	1 THB = 0.3064 TJS	1 TJS = 3.2641 THB
18 Aug 2024	1 THB = 0.3064 TJS	1 TJS = 3.2641 THB
19 Aug 2024	1 THB = 0.3088 TJS	1 TJS = 3.2385 THB
20 Aug 2024	1 THB = 0.3117 TJS	1 TJS = 3.2082 THB
21 Aug 2024	1 THB = 0.311 TJS	1 TJS = 3.2153 THB
22 Aug 2024	1 THB = 0.3098 TJS	1 TJS = 3.2274 THB
23 Aug 2024	1 THB = 0.3106 TJS	1 TJS = 3.2197 THB
24 Aug 2024	1 THB = 0.3109 TJS	1 TJS = 3.2162 THB
25 Aug 2024	1 THB = 0.3109 TJS	1 TJS = 3.2162 THB
26 Aug 2024	1 THB = 0.3135 TJS	1 TJS = 3.1898 THB
27 Aug 2024	1 THB = 0.3128 TJS	1 TJS = 3.1965 THB
28 Aug 2024	1 THB = 0.3131 TJS	1 TJS = 3.1936 THB
29 Aug 2024	1 THB = 0.3142 TJS	1 TJS = 3.1823 THB
30 Aug 2024	1 THB = 0.3151 TJS	1 TJS = 3.1733 THB
31 Aug 2024	1 THB = 0.3138 TJS	1 TJS = 3.1865 THB

Sep 2024

Date	THB-TJS	TJS-THB
01 Sep 2024	1 THB = 0.3139 TJS	1 TJS = 3.1861 THB
02 Sep 2024	1 THB = 0.3119 TJS	1 TJS = 3.2057 THB
03 Sep 2024	1 THB = 0.3106 TJS	1 TJS = 3.2193 THB
04 Sep 2024	1 THB = 0.3117 TJS	1 TJS = 3.2082 THB
05 Sep 2024	1 THB = 0.3171 TJS	1 TJS = 3.1536 THB
06 Sep 2024	1 THB = 0.3178 TJS	1 TJS = 3.1471 THB
07 Sep 2024	1 THB = 0.316 TJS	1 TJS = 3.1647 THB
08 Sep 2024	1 THB = 0.316 TJS	1 TJS = 3.1647 THB
09 Sep 2024	1 THB = 0.314 TJS	1 TJS = 3.1852 THB
10 Sep 2024	1 THB = 0.3155 TJS	1 TJS = 3.1693 THB
11 Sep 2024	1 THB = 0.3162 TJS	1 TJS = 3.1623 THB
12 Sep 2024	1 THB = 0.3163 TJS	1 TJS = 3.1616 THB
13 Sep 2024	1 THB = 0.3188 TJS	1 TJS = 3.1369 THB
14 Sep 2024	1 THB = 0.32 TJS	1 TJS = 3.1253 THB
15 Sep 2024	1 THB = 0.32 TJS	1 TJS = 3.1253 THB
16 Sep 2024	1 THB = 0.3203 TJS	1 TJS = 3.1218 THB
17 Sep 2024	1 THB = 0.3198 TJS	1 TJS = 3.1272 THB
18 Sep 2024	1 THB = 0.3203 TJS	1 TJS = 3.122 THB
19 Sep 2024	1 THB = 0.3213 TJS	1 TJS = 3.1127 THB
20 Sep 2024	1 THB = 0.322 TJS	1 TJS = 3.1058 THB
21 Sep 2024	1 THB = 0.3223 TJS	1 TJS = 3.1024 THB
22 Sep 2024	1 THB = 0.3223 TJS	1 TJS = 3.1024 THB
23 Sep 2024	1 THB = 0.3221 TJS	1 TJS = 3.1043 THB
24 Sep 2024	1 THB = 0.3238 TJS	1 TJS = 3.0885 THB
25 Sep 2024	1 THB = 0.3254 TJS	1 TJS = 3.073 THB
26 Sep 2024	1 THB = 0.3277 TJS	1 TJS = 3.0519 THB
27 Sep 2024	1 THB = 0.3286 TJS	1 TJS = 3.0431 THB
28 Sep 2024	1 THB = 0.3287 TJS	1 TJS = 3.0427 THB
29 Sep 2024	1 THB = 0.3287 TJS	1 TJS = 3.0427 THB
30 Sep 2024	1 THB = 0.3302 TJS	1 TJS = 3.0288 THB

Oct 2024

Date	THB-TJS	TJS-THB
01 Oct 2024	1 THB = 0.3264 TJS	1 TJS = 3.0634 THB
02 Oct 2024	1 THB = 0.3245 TJS	1 TJS = 3.0821 THB
03 Oct 2024	1 THB = 0.3214 TJS	1 TJS = 3.1115 THB
04 Oct 2024	1 THB = 0.3218 TJS	1 TJS = 3.1073 THB
05 Oct 2024	1 THB = 0.3213 TJS	1 TJS = 3.1119 THB
06 Oct 2024	1 THB = 0.3213 TJS	1 TJS = 3.1119 THB
07 Oct 2024	1 THB = 0.3185 TJS	1 TJS = 3.1398 THB
08 Oct 2024	1 THB = 0.3184 TJS	1 TJS = 3.1409 THB
09 Oct 2024	1 THB = 0.3186 TJS	1 TJS = 3.1388 THB
10 Oct 2024	1 THB = 0.3172 TJS	1 TJS = 3.1529 THB
11 Oct 2024	1 THB = 0.3203 TJS	1 TJS = 3.1222 THB
12 Oct 2024	1 THB = 0.3212 TJS	1 TJS = 3.1133 THB
13 Oct 2024	1 THB = 0.3222 TJS	1 TJS = 3.1034 THB
14 Oct 2024	1 THB = 0.3203 TJS	1 TJS = 3.1216 THB
15 Oct 2024	1 THB = 0.319 TJS	1 TJS = 3.1349 THB
16 Oct 2024	1 THB = 0.3214 TJS	1 TJS = 3.1116 THB
17 Oct 2024	1 THB = 0.3212 TJS	1 TJS = 3.1133 THB
18 Oct 2024	1 THB = 0.3216 TJS	1 TJS = 3.1097 THB
19 Oct 2024	1 THB = 0.3208 TJS	1 TJS = 3.1174 THB
20 Oct 2024	1 THB = 0.3208 TJS	1 TJS = 3.1174 THB
21 Oct 2024	1 THB = 0.3184 TJS	1 TJS = 3.1405 THB
22 Oct 2024	1 THB = 0.3173 TJS	1 TJS = 3.1513 THB
23 Oct 2024	1 THB = 0.3153 TJS	1 TJS = 3.172 THB
24 Oct 2024	1 THB = 0.3171 TJS	1 TJS = 3.1539 THB
25 Oct 2024	1 THB = 0.3153 TJS	1 TJS = 3.172 THB
26 Oct 2024	1 THB = 0.3168 TJS	1 TJS = 3.1561 THB
27 Oct 2024	1 THB = 0.3168 TJS	1 TJS = 3.1561 THB
28 Oct 2024	1 THB = 0.3152 TJS	1 TJS = 3.173 THB
29 Oct 2024	1 THB = 0.3153 TJS	1 TJS = 3.1714 THB
30 Oct 2024	1 THB = 0.3154 TJS	1 TJS = 3.171 THB
31 Oct 2024	1 THB = 0.3151 TJS	1 TJS = 3.1731 THB

Nov 2024

Date	THB-TJS	TJS-THB
01 Nov 2024	1 THB = 0.3137 TJS	1 TJS = 3.1873 THB
02 Nov 2024	1 THB = 0.3136 TJS	1 TJS = 3.1889 THB
03 Nov 2024	1 THB = 0.3125 TJS	1 TJS = 3.2001 THB
04 Nov 2024	1 THB = 0.3162 TJS	1 TJS = 3.1623 THB
05 Nov 2024	1 THB = 0.3168 TJS	1 TJS = 3.1571 THB
06 Nov 2024	1 THB = 0.3104 TJS	1 TJS = 3.222 THB
07 Nov 2024	1 THB = 0.3114 TJS	1 TJS = 3.2108 THB
08 Nov 2024	1 THB = 0.3119 TJS	1 TJS = 3.2059 THB
09 Nov 2024	1 THB = 0.3124 TJS	1 TJS = 3.2008 THB
10 Nov 2024	1 THB = 0.3124 TJS	1 TJS = 3.2008 THB
11 Nov 2024	1 THB = 0.3088 TJS	1 TJS = 3.238 THB
12 Nov 2024	1 THB = 0.3056 TJS	1 TJS = 3.2719 THB
13 Nov 2024	1 THB = 0.3073 TJS	1 TJS = 3.254 THB
14 Nov 2024	1 THB = 0.3044 TJS	1 TJS = 3.2856 THB
15 Nov 2024	1 THB = 0.3065 TJS	1 TJS = 3.2628 THB
16 Nov 2024	1 THB = 0.3069 TJS	1 TJS = 3.2587 THB
17 Nov 2024	1 THB = 0.3069 TJS	1 TJS = 3.2587 THB
18 Nov 2024	1 THB = 0.3056 TJS	1 TJS = 3.2719 THB
19 Nov 2024	1 THB = 0.3078 TJS	1 TJS = 3.2491 THB
20 Nov 2024	1 THB = 0.3076 TJS	1 TJS = 3.2514 THB
21 Nov 2024	1 THB = 0.3074 TJS	1 TJS = 3.2536 THB
22 Nov 2024	1 THB = 0.3084 TJS	1 TJS = 3.243 THB
23 Nov 2024	1 THB = 0.3088 TJS	1 TJS = 3.2385 THB
24 Nov 2024	1 THB = 0.3088 TJS	1 TJS = 3.2385 THB
25 Nov 2024	1 THB = 0.3085 TJS	1 TJS = 3.2412 THB
26 Nov 2024	1 THB = 0.3079 TJS	1 TJS = 3.2478 THB
27 Nov 2024	1 THB = 0.3111 TJS	1 TJS = 3.2146 THB
28 Nov 2024	1 THB = 0.3166 TJS	1 TJS = 3.1584 THB
29 Nov 2024	1 THB = 0.3181 TJS	1 TJS = 3.1438 THB
30 Nov 2024	1 THB = 0.3172 TJS	1 TJS = 3.1522 THB

Dec 2024

Date	THB-TJS	TJS-THB
01 Dec 2024	1 THB = 0.3172 TJS	1 TJS = 3.1522 THB
02 Dec 2024	1 THB = 0.3162 TJS	1 TJS = 3.1628 THB
03 Dec 2024	1 THB = 0.317 TJS	1 TJS = 3.1546 THB
04 Dec 2024	1 THB = 0.318 TJS	1 TJS = 3.1451 THB
05 Dec 2024	1 THB = 0.3203 TJS	1 TJS = 3.1218 THB
06 Dec 2024	1 THB = 0.3208 TJS	1 TJS = 3.1169 THB
07 Dec 2024	1 THB = 0.3202 TJS	1 TJS = 3.1235 THB
08 Dec 2024	1 THB = 0.3202 TJS	1 TJS = 3.1235 THB
09 Dec 2024	1 THB = 0.3233 TJS	1 TJS = 3.093 THB
10 Dec 2024	1 THB = 0.3229 TJS	1 TJS = 3.0966 THB
11 Dec 2024	1 THB = 0.3223 TJS	1 TJS = 3.1032 THB
12 Dec 2024	1 THB = 0.3223 TJS	1 TJS = 3.1024 THB
13 Dec 2024	1 THB = 0.3199 TJS	1 TJS = 3.1259 THB
14 Dec 2024	1 THB = 0.3194 TJS	1 TJS = 3.1309 THB
15 Dec 2024	1 THB = 0.3194 TJS	1 TJS = 3.1309 THB
16 Dec 2024	1 THB = 0.3195 TJS	1 TJS = 3.1295 THB
17 Dec 2024	1 THB = 0.3192 TJS	1 TJS = 3.1329 THB
18 Dec 2024	1 THB = 0.3184 TJS	1 TJS = 3.1405 THB
19 Dec 2024	1 THB = 0.3155 TJS	1 TJS = 3.1693 THB
20 Dec 2024	1 THB = 0.3178 TJS	1 TJS = 3.1471 THB
21 Dec 2024	1 THB = 0.3184 TJS	1 TJS = 3.1406 THB
22 Dec 2024	1 THB = 0.3184 TJS	1 TJS = 3.1406 THB

THB-TJS and TJS-THB exchange rates info

Thai Baht (THB) is the currency used in Thailand. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Thailand and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News