> SZL-ZAR and ZAR-SZL exchange rates - 2024

SZL-ZAR and ZAR-SZL exchange rates - 2024

SZL-ZAR and ZAR-SZL exchange rates

Check below the exchange rates for SZL-ZAR and ZAR-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SZL = 1.0003 ZAR

1 ZAR = 0.9997 SZL

1Y 2Y 3Y

SZL to ZARZAR to SZL

Jan 2024

Date	SZL-ZAR	ZAR-SZL
01 Jan 2024	1 SZL = 0.9885 ZAR	1 ZAR = 1.0117 SZL
02 Jan 2024	1 SZL = 1.005 ZAR	1 ZAR = 0.9951 SZL
03 Jan 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
04 Jan 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
05 Jan 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
06 Jan 2024	1 SZL = 0.9963 ZAR	1 ZAR = 1.0037 SZL
07 Jan 2024	1 SZL = 0.9963 ZAR	1 ZAR = 1.0037 SZL
08 Jan 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
09 Jan 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
10 Jan 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
11 Jan 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
12 Jan 2024	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
13 Jan 2024	1 SZL = 0.9822 ZAR	1 ZAR = 1.0182 SZL
14 Jan 2024	1 SZL = 0.9822 ZAR	1 ZAR = 1.0182 SZL
15 Jan 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
16 Jan 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
17 Jan 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
18 Jan 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
19 Jan 2024	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
20 Jan 2024	1 SZL = 0.9796 ZAR	1 ZAR = 1.0209 SZL
21 Jan 2024	1 SZL = 0.9796 ZAR	1 ZAR = 1.0209 SZL
22 Jan 2024	1 SZL = 1.0029 ZAR	1 ZAR = 0.9972 SZL
23 Jan 2024	1 SZL = 0.9962 ZAR	1 ZAR = 1.0039 SZL
24 Jan 2024	1 SZL = 0.9991 ZAR	1 ZAR = 1.0009 SZL
25 Jan 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
26 Jan 2024	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
27 Jan 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
28 Jan 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
29 Jan 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
30 Jan 2024	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
31 Jan 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL

Feb 2024

Date	SZL-ZAR	ZAR-SZL
01 Feb 2024	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL
02 Feb 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
03 Feb 2024	1 SZL = 1.016 ZAR	1 ZAR = 0.9842 SZL
04 Feb 2024	1 SZL = 1.016 ZAR	1 ZAR = 0.9842 SZL
05 Feb 2024	1 SZL = 1.0036 ZAR	1 ZAR = 0.9964 SZL
06 Feb 2024	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
07 Feb 2024	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
08 Feb 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL
09 Feb 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
10 Feb 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
11 Feb 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
12 Feb 2024	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL
13 Feb 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
14 Feb 2024	1 SZL = 0.9947 ZAR	1 ZAR = 1.0053 SZL
15 Feb 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
16 Feb 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
17 Feb 2024	1 SZL = 1.0013 ZAR	1 ZAR = 0.9987 SZL
18 Feb 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
19 Feb 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
20 Feb 2024	1 SZL = 0.9964 ZAR	1 ZAR = 1.0036 SZL
21 Feb 2024	1 SZL = 0.9947 ZAR	1 ZAR = 1.0053 SZL
22 Feb 2024	1 SZL = 1.0054 ZAR	1 ZAR = 0.9946 SZL
23 Feb 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL
24 Feb 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
25 Feb 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
26 Feb 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
27 Feb 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
28 Feb 2024	1 SZL = 0.9971 ZAR	1 ZAR = 1.0029 SZL
29 Feb 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL

Mar 2024

Date	SZL-ZAR	ZAR-SZL
01 Mar 2024	1 SZL = 1.0009 ZAR	1 ZAR = 0.9991 SZL
02 Mar 2024	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
03 Mar 2024	1 SZL = 0.9978 ZAR	1 ZAR = 1.0022 SZL
04 Mar 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
05 Mar 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
06 Mar 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
07 Mar 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
08 Mar 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
09 Mar 2024	1 SZL = 1.0029 ZAR	1 ZAR = 0.9971 SZL
10 Mar 2024	1 SZL = 1.0029 ZAR	1 ZAR = 0.9971 SZL
11 Mar 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
12 Mar 2024	1 SZL = 1.0069 ZAR	1 ZAR = 0.9932 SZL
13 Mar 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL
14 Mar 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
15 Mar 2024	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
16 Mar 2024	1 SZL = 1.0062 ZAR	1 ZAR = 0.9939 SZL
17 Mar 2024	1 SZL = 1.0062 ZAR	1 ZAR = 0.9939 SZL
18 Mar 2024	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
19 Mar 2024	1 SZL = 0.9975 ZAR	1 ZAR = 1.0025 SZL
20 Mar 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
21 Mar 2024	1 SZL = 0.9981 ZAR	1 ZAR = 1.0019 SZL
22 Mar 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
23 Mar 2024	1 SZL = 1.0052 ZAR	1 ZAR = 0.9948 SZL
24 Mar 2024	1 SZL = 1.0052 ZAR	1 ZAR = 0.9948 SZL
25 Mar 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
26 Mar 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
27 Mar 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
28 Mar 2024	1 SZL = 0.997 ZAR	1 ZAR = 1.003 SZL
29 Mar 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
30 Mar 2024	1 SZL = 0.9863 ZAR	1 ZAR = 1.0139 SZL
31 Mar 2024	1 SZL = 0.9863 ZAR	1 ZAR = 1.0139 SZL

Apr 2024

Date	SZL-ZAR	ZAR-SZL
01 Apr 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
02 Apr 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
03 Apr 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
04 Apr 2024	1 SZL = 1.0038 ZAR	1 ZAR = 0.9962 SZL
05 Apr 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
06 Apr 2024	1 SZL = 1.0085 ZAR	1 ZAR = 0.9915 SZL
07 Apr 2024	1 SZL = 1.0085 ZAR	1 ZAR = 0.9915 SZL
08 Apr 2024	1 SZL = 1.0028 ZAR	1 ZAR = 0.9972 SZL
09 Apr 2024	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
10 Apr 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
11 Apr 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
12 Apr 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
13 Apr 2024	1 SZL = 0.9956 ZAR	1 ZAR = 1.0044 SZL
14 Apr 2024	1 SZL = 1.0035 ZAR	1 ZAR = 0.9965 SZL
15 Apr 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
16 Apr 2024	1 SZL = 0.9974 ZAR	1 ZAR = 1.0026 SZL
17 Apr 2024	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
18 Apr 2024	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
19 Apr 2024	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
20 Apr 2024	1 SZL = 1.0058 ZAR	1 ZAR = 0.9942 SZL
21 Apr 2024	1 SZL = 1.0058 ZAR	1 ZAR = 0.9942 SZL
22 Apr 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
23 Apr 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
24 Apr 2024	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
25 Apr 2024	1 SZL = 0.9982 ZAR	1 ZAR = 1.0019 SZL
26 Apr 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
27 Apr 2024	1 SZL = 0.993 ZAR	1 ZAR = 1.007 SZL
28 Apr 2024	1 SZL = 0.993 ZAR	1 ZAR = 1.007 SZL
29 Apr 2024	1 SZL = 0.9974 ZAR	1 ZAR = 1.0026 SZL
30 Apr 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL

May 2024

Date	SZL-ZAR	ZAR-SZL
01 May 2024	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
02 May 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
03 May 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
04 May 2024	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
05 May 2024	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
06 May 2024	1 SZL = 0.9992 ZAR	1 ZAR = 1.0008 SZL
07 May 2024	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
08 May 2024	1 SZL = 1.0034 ZAR	1 ZAR = 0.9966 SZL
09 May 2024	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
10 May 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
11 May 2024	1 SZL = 1.0114 ZAR	1 ZAR = 0.9888 SZL
12 May 2024	1 SZL = 1.01 ZAR	1 ZAR = 0.9901 SZL
13 May 2024	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
14 May 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
15 May 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL
16 May 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
17 May 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0014 SZL
18 May 2024	1 SZL = 1.0074 ZAR	1 ZAR = 0.9926 SZL
19 May 2024	1 SZL = 1.0074 ZAR	1 ZAR = 0.9927 SZL
20 May 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
21 May 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
22 May 2024	1 SZL = 1.0031 ZAR	1 ZAR = 0.9969 SZL
23 May 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
24 May 2024	1 SZL = 1.0005 ZAR	1 ZAR = 0.9995 SZL
25 May 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL
26 May 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL
27 May 2024	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
28 May 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
29 May 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
30 May 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
31 May 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL

Jun 2024

Date	SZL-ZAR	ZAR-SZL
01 Jun 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL
02 Jun 2024	1 SZL = 1.003 ZAR	1 ZAR = 0.997 SZL
03 Jun 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
04 Jun 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
05 Jun 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
06 Jun 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
07 Jun 2024	1 SZL = 0.9941 ZAR	1 ZAR = 1.0059 SZL
08 Jun 2024	1 SZL = 0.9939 ZAR	1 ZAR = 1.0061 SZL
09 Jun 2024	1 SZL = 0.9939 ZAR	1 ZAR = 1.0061 SZL
10 Jun 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
11 Jun 2024	1 SZL = 0.9939 ZAR	1 ZAR = 1.0061 SZL
12 Jun 2024	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
13 Jun 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
14 Jun 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
15 Jun 2024	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
16 Jun 2024	1 SZL = 1.0025 ZAR	1 ZAR = 0.9975 SZL
17 Jun 2024	1 SZL = 1.0044 ZAR	1 ZAR = 0.9957 SZL
18 Jun 2024	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
19 Jun 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
20 Jun 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
21 Jun 2024	1 SZL = 1.0006 ZAR	1 ZAR = 0.9994 SZL
22 Jun 2024	1 SZL = 1.0061 ZAR	1 ZAR = 0.9939 SZL
23 Jun 2024	1 SZL = 1.0061 ZAR	1 ZAR = 0.9939 SZL
24 Jun 2024	1 SZL = 1.0037 ZAR	1 ZAR = 0.9964 SZL
25 Jun 2024	1 SZL = 1.0009 ZAR	1 ZAR = 0.9991 SZL
26 Jun 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
27 Jun 2024	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
28 Jun 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
29 Jun 2024	1 SZL = 0.9829 ZAR	1 ZAR = 1.0174 SZL
30 Jun 2024	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL

Jul 2024

Date	SZL-ZAR	ZAR-SZL
01 Jul 2024	1 SZL = 1.0053 ZAR	1 ZAR = 0.9947 SZL
02 Jul 2024	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
03 Jul 2024	1 SZL = 1.0018 ZAR	1 ZAR = 0.9982 SZL
04 Jul 2024	1 SZL = 0.9965 ZAR	1 ZAR = 1.0036 SZL
05 Jul 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
06 Jul 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
07 Jul 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
08 Jul 2024	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
09 Jul 2024	1 SZL = 1.0041 ZAR	1 ZAR = 0.9959 SZL
10 Jul 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
11 Jul 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
12 Jul 2024	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
13 Jul 2024	1 SZL = 0.9974 ZAR	1 ZAR = 1.0026 SZL
14 Jul 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
15 Jul 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
16 Jul 2024	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL
17 Jul 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
18 Jul 2024	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL
19 Jul 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
20 Jul 2024	1 SZL = 0.9969 ZAR	1 ZAR = 1.0031 SZL
21 Jul 2024	1 SZL = 0.9969 ZAR	1 ZAR = 1.0032 SZL
22 Jul 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
23 Jul 2024	1 SZL = 1.0042 ZAR	1 ZAR = 0.9958 SZL
24 Jul 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
25 Jul 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
26 Jul 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
27 Jul 2024	1 SZL = 1.0033 ZAR	1 ZAR = 0.9967 SZL
28 Jul 2024	1 SZL = 1.0026 ZAR	1 ZAR = 0.9974 SZL
29 Jul 2024	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
30 Jul 2024	1 SZL = 1.0027 ZAR	1 ZAR = 0.9973 SZL
31 Jul 2024	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL

Aug 2024

Date	SZL-ZAR	ZAR-SZL
01 Aug 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
02 Aug 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
03 Aug 2024	1 SZL = 1.0142 ZAR	1 ZAR = 0.986 SZL
04 Aug 2024	1 SZL = 1.0142 ZAR	1 ZAR = 0.986 SZL
05 Aug 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL
06 Aug 2024	1 SZL = 0.9968 ZAR	1 ZAR = 1.0032 SZL
07 Aug 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
08 Aug 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
09 Aug 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
10 Aug 2024	1 SZL = 1.0227 ZAR	1 ZAR = 0.9778 SZL
11 Aug 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
12 Aug 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
13 Aug 2024	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
14 Aug 2024	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
15 Aug 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
16 Aug 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
17 Aug 2024	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
18 Aug 2024	1 SZL = 1.0085 ZAR	1 ZAR = 0.9915 SZL
19 Aug 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
20 Aug 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
21 Aug 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
22 Aug 2024	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
23 Aug 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
24 Aug 2024	1 SZL = 0.9955 ZAR	1 ZAR = 1.0046 SZL
25 Aug 2024	1 SZL = 0.995 ZAR	1 ZAR = 1.0051 SZL
26 Aug 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
27 Aug 2024	1 SZL = 0.9985 ZAR	1 ZAR = 1.0015 SZL
28 Aug 2024	1 SZL = 1.0019 ZAR	1 ZAR = 0.9981 SZL
29 Aug 2024	1 SZL = 1.0009 ZAR	1 ZAR = 0.9991 SZL
30 Aug 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
31 Aug 2024	1 SZL = 1.0047 ZAR	1 ZAR = 0.9953 SZL

Sep 2024

Date	SZL-ZAR	ZAR-SZL
01 Sep 2024	1 SZL = 1.0097 ZAR	1 ZAR = 0.9904 SZL
02 Sep 2024	1 SZL = 1.001 ZAR	1 ZAR = 0.999 SZL
03 Sep 2024	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
04 Sep 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
05 Sep 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
06 Sep 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
07 Sep 2024	1 SZL = 1.0057 ZAR	1 ZAR = 0.9944 SZL
08 Sep 2024	1 SZL = 1.0057 ZAR	1 ZAR = 0.9944 SZL
09 Sep 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
10 Sep 2024	1 SZL = 1 ZAR	1 ZAR = 1 SZL
11 Sep 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
12 Sep 2024	1 SZL = 0.9961 ZAR	1 ZAR = 1.0039 SZL
13 Sep 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
14 Sep 2024	1 SZL = 0.9981 ZAR	1 ZAR = 1.0019 SZL
15 Sep 2024	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
16 Sep 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0015 SZL
17 Sep 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
18 Sep 2024	1 SZL = 1.0013 ZAR	1 ZAR = 0.9987 SZL
19 Sep 2024	1 SZL = 0.9998 ZAR	1 ZAR = 1.0002 SZL
20 Sep 2024	1 SZL = 0.997 ZAR	1 ZAR = 1.003 SZL
21 Sep 2024	1 SZL = 0.9941 ZAR	1 ZAR = 1.0059 SZL
22 Sep 2024	1 SZL = 0.9941 ZAR	1 ZAR = 1.0059 SZL
23 Sep 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
24 Sep 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
25 Sep 2024	1 SZL = 0.9961 ZAR	1 ZAR = 1.0039 SZL
26 Sep 2024	1 SZL = 1.0031 ZAR	1 ZAR = 0.9969 SZL
27 Sep 2024	1 SZL = 0.9977 ZAR	1 ZAR = 1.0023 SZL
28 Sep 2024	1 SZL = 0.996 ZAR	1 ZAR = 1.004 SZL
29 Sep 2024	1 SZL = 0.996 ZAR	1 ZAR = 1.004 SZL
30 Sep 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL

Oct 2024

Date	SZL-ZAR	ZAR-SZL
01 Oct 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
02 Oct 2024	1 SZL = 1.0013 ZAR	1 ZAR = 0.9987 SZL
03 Oct 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
04 Oct 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
05 Oct 2024	1 SZL = 0.9967 ZAR	1 ZAR = 1.0033 SZL
06 Oct 2024	1 SZL = 0.9967 ZAR	1 ZAR = 1.0033 SZL
07 Oct 2024	1 SZL = 1.0002 ZAR	1 ZAR = 0.9998 SZL
08 Oct 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
09 Oct 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
10 Oct 2024	1 SZL = 1.0014 ZAR	1 ZAR = 0.9986 SZL
11 Oct 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL
12 Oct 2024	1 SZL = 0.9979 ZAR	1 ZAR = 1.0021 SZL
13 Oct 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
14 Oct 2024	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
15 Oct 2024	1 SZL = 0.9973 ZAR	1 ZAR = 1.0027 SZL
16 Oct 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
17 Oct 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
18 Oct 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
19 Oct 2024	1 SZL = 1.0053 ZAR	1 ZAR = 0.9947 SZL
20 Oct 2024	1 SZL = 1.0053 ZAR	1 ZAR = 0.9947 SZL
21 Oct 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
22 Oct 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
23 Oct 2024	1 SZL = 1.0057 ZAR	1 ZAR = 0.9944 SZL
24 Oct 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL
25 Oct 2024	1 SZL = 0.9981 ZAR	1 ZAR = 1.0019 SZL
26 Oct 2024	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
27 Oct 2024	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
28 Oct 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
29 Oct 2024	1 SZL = 1.0009 ZAR	1 ZAR = 0.9991 SZL
30 Oct 2024	1 SZL = 1.0054 ZAR	1 ZAR = 0.9946 SZL
31 Oct 2024	1 SZL = 0.9987 ZAR	1 ZAR = 1.0013 SZL

Nov 2024

Date	SZL-ZAR	ZAR-SZL
01 Nov 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
02 Nov 2024	1 SZL = 1.0017 ZAR	1 ZAR = 0.9983 SZL
03 Nov 2024	1 SZL = 1.0049 ZAR	1 ZAR = 0.9951 SZL
04 Nov 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
05 Nov 2024	1 SZL = 1.0024 ZAR	1 ZAR = 0.9976 SZL
06 Nov 2024	1 SZL = 0.9967 ZAR	1 ZAR = 1.0033 SZL
07 Nov 2024	1 SZL = 0.9942 ZAR	1 ZAR = 1.0058 SZL
08 Nov 2024	1 SZL = 1.002 ZAR	1 ZAR = 0.998 SZL
09 Nov 2024	1 SZL = 1.0495 ZAR	1 ZAR = 0.9528 SZL
10 Nov 2024	1 SZL = 1.0495 ZAR	1 ZAR = 0.9528 SZL
11 Nov 2024	1 SZL = 1.0015 ZAR	1 ZAR = 0.9985 SZL
12 Nov 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
13 Nov 2024	1 SZL = 1.0016 ZAR	1 ZAR = 0.9984 SZL
14 Nov 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
15 Nov 2024	1 SZL = 0.9974 ZAR	1 ZAR = 1.0026 SZL
16 Nov 2024	1 SZL = 0.9972 ZAR	1 ZAR = 1.0029 SZL
17 Nov 2024	1 SZL = 0.9444 ZAR	1 ZAR = 1.0589 SZL
18 Nov 2024	1 SZL = 0.9982 ZAR	1 ZAR = 1.0018 SZL
19 Nov 2024	1 SZL = 0.9989 ZAR	1 ZAR = 1.0011 SZL
20 Nov 2024	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
21 Nov 2024	1 SZL = 0.9986 ZAR	1 ZAR = 1.0014 SZL
22 Nov 2024	1 SZL = 0.9993 ZAR	1 ZAR = 1.0007 SZL
23 Nov 2024	1 SZL = 1.0067 ZAR	1 ZAR = 0.9933 SZL
24 Nov 2024	1 SZL = 1.0067 ZAR	1 ZAR = 0.9933 SZL
25 Nov 2024	1 SZL = 0.999 ZAR	1 ZAR = 1.001 SZL
26 Nov 2024	1 SZL = 1.0021 ZAR	1 ZAR = 0.9979 SZL
27 Nov 2024	1 SZL = 0.9999 ZAR	1 ZAR = 1.0001 SZL
28 Nov 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
29 Nov 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
30 Nov 2024	1 SZL = 1.0029 ZAR	1 ZAR = 0.9971 SZL

Dec 2024

Date	SZL-ZAR	ZAR-SZL
01 Dec 2024	1 SZL = 1.0029 ZAR	1 ZAR = 0.9971 SZL
02 Dec 2024	1 SZL = 1.0012 ZAR	1 ZAR = 0.9988 SZL
03 Dec 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
04 Dec 2024	1 SZL = 1.0023 ZAR	1 ZAR = 0.9977 SZL
05 Dec 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
06 Dec 2024	1 SZL = 1.0001 ZAR	1 ZAR = 0.9999 SZL
07 Dec 2024	1 SZL = 0.9983 ZAR	1 ZAR = 1.0017 SZL
08 Dec 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
09 Dec 2024	1 SZL = 0.9985 ZAR	1 ZAR = 1.0015 SZL
10 Dec 2024	1 SZL = 1.0003 ZAR	1 ZAR = 0.9997 SZL
11 Dec 2024	1 SZL = 0.9997 ZAR	1 ZAR = 1.0003 SZL
12 Dec 2024	1 SZL = 1.0004 ZAR	1 ZAR = 0.9996 SZL
13 Dec 2024	1 SZL = 0.9984 ZAR	1 ZAR = 1.0016 SZL
14 Dec 2024	1 SZL = 0.9976 ZAR	1 ZAR = 1.0024 SZL
15 Dec 2024	1 SZL = 0.998 ZAR	1 ZAR = 1.002 SZL
16 Dec 2024	1 SZL = 1.0007 ZAR	1 ZAR = 0.9993 SZL
17 Dec 2024	1 SZL = 1.0008 ZAR	1 ZAR = 0.9992 SZL
18 Dec 2024	1 SZL = 0.9996 ZAR	1 ZAR = 1.0004 SZL
19 Dec 2024	1 SZL = 1.0011 ZAR	1 ZAR = 0.9989 SZL
20 Dec 2024	1 SZL = 0.9995 ZAR	1 ZAR = 1.0005 SZL
21 Dec 2024	1 SZL = 0.9988 ZAR	1 ZAR = 1.0012 SZL
22 Dec 2024	1 SZL = 0.9994 ZAR	1 ZAR = 1.0006 SZL

SZL-ZAR and ZAR-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News