currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-YER and YER-SZL exchange rates - 2025

SZL-YER and YER-SZL exchange rates - 2025

SZL-YER and YER-SZL exchange rates

Check below the exchange rates for SZL-YER and YER-SZL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SZL = 13.3813 YER
1 YER = 0.0747 SZL
1Y 2Y 3Y
SZL to YERYER to SZL
12.8512 Date: 4/7 12.7979 Date: 4/6 12.7979 Date: 4/5 12.9071 Date: 4/4 13.1060 Date: 4/3 13.1751 Date: 4/2 13.3937 Date: 4/1 13.4147 Date: 3/31 13.3876 Date: 3/30 13.3653 Date: 3/29 13.5406 Date: 3/28 13.5071 Date: 3/27 13.4689 Date: 3/26 13.5385 Date: 3/25 13.5765 Date: 3/24 13.5610 Date: 3/23 13.5741 Date: 3/22 13.5822 Date: 3/21 13.5800 Date: 3/20 13.6161 Date: 3/19 13.6484 Date: 3/18 13.6075 Date: 3/17 13.5816 Date: 3/16 13.5891 Date: 3/15 13.4758 Date: 3/14 13.4210 Date: 3/13 13.3847 Date: 3/12 13.4933 Date: 3/11 13.6242 Date: 3/10 13.6037 Date: 3/9 13.5250 Date: 3/8 13.6157 Date: 3/7 13.4666 Date: 3/6 13.4303 Date: 3/5 13.3211 Date: 3/4 13.2576 Date: 3/3 13.2380 Date: 3/2 13.2146 Date: 3/1 13.3920 Date: 2/28 13.4166 Date: 2/27 13.4129 Date: 2/26 13.4773 Date: 2/25 13.4767 Date: 2/24 13.4821 Date: 2/23 13.4821 Date: 2/22 13.4775 Date: 2/21 13.3458 Date: 2/20 13.4045 Date: 2/19 13.4549 Date: 2/18 13.4579 Date: 2/17 13.5387 Date: 2/16 13.5387 Date: 2/15 13.4937 Date: 2/14 13.4827 Date: 2/13 13.4995 Date: 2/12 13.4932 Date: 2/11 13.5072 Date: 2/10 13.4542 Date: 2/9 13.4542 Date: 2/8 13.5032 Date: 2/7 13.3951 Date: 2/6 13.3640 Date: 2/5 13.2619 Date: 2/4 13.1710 Date: 2/3 13.3246 Date: 2/2 13.3465 Date: 2/1 13.3465 Date: 1/31 13.4564 Date: 1/30 13.3360 Date: 1/29 13.3102 Date: 1/28 13.3519 Date: 1/27 13.5818 Date: 1/26 13.5818 Date: 1/25 13.5554 Date: 1/24 13.4046 Date: 1/23 13.4309 Date: 1/22 13.3721 Date: 1/21 13.2980 Date: 1/20 13.3167 Date: 1/19 13.3167 Date: 1/18 13.3084 Date: 1/17 13.2038 Date: 1/16 13.1862 Date: 1/15 13.1218 Date: 1/14 13.0130 Date: 1/13 13.0597 Date: 1/12 13.0597 Date: 1/11 13.1175 Date: 1/10 13.2146 Date: 1/9 13.2030 Date: 1/8 13.4092 Date: 1/7 13.5018 Date: 1/6 13.3663 Date: 1/5 13.3663 Date: 1/4 13.3419 Date: 1/3 13.3775 Date: 1/2 13.3667 Date: 1/1 12.8512 Date: 4/7 12.7979 Date: 4/6 12.7979 Date: 4/5 12.9071 Date: 4/4 13.1060 Date: 4/3 13.1751 Date: 4/2 13.3937 Date: 4/1 13.4147 Date: 3/31 13.3876 Date: 3/30 13.3653 Date: 3/29 13.5406 Date: 3/28 13.5071 Date: 3/27 13.4689 Date: 3/26 13.5385 Date: 3/25 13.5765 Date: 3/24 13.5610 Date: 3/23 13.5741 Date: 3/22 13.5822 Date: 3/21 13.5800 Date: 3/20 13.6161 Date: 3/19 13.6484 Date: 3/18 13.6075 Date: 3/17 13.5816 Date: 3/16 13.5891 Date: 3/15 13.4758 Date: 3/14 13.4210 Date: 3/13 13.3847 Date: 3/12 13.4933 Date: 3/11 13.6242 Date: 3/10 13.6037 Date: 3/9 13.5250 Date: 3/8 13.6157 Date: 3/7 13.4666 Date: 3/6 13.4303 Date: 3/5 13.3211 Date: 3/4 13.2576 Date: 3/3 13.2380 Date: 3/2 13.2146 Date: 3/1 13.3920 Date: 2/28 13.4166 Date: 2/27 13.4129 Date: 2/26 13.4773 Date: 2/25 13.4767 Date: 2/24 13.4821 Date: 2/23 13.4821 Date: 2/22 13.4775 Date: 2/21 13.3458 Date: 2/20 13.4045 Date: 2/19 13.4549 Date: 2/18 13.4579 Date: 2/17 13.5387 Date: 2/16 13.5387 Date: 2/15 13.4937 Date: 2/14 13.4827 Date: 2/13 13.4995 Date: 2/12 13.4932 Date: 2/11 13.5072 Date: 2/10 13.4542 Date: 2/9 13.4542 Date: 2/8 13.5032 Date: 2/7 13.3951 Date: 2/6 13.3640 Date: 2/5 13.2619 Date: 2/4 13.1710 Date: 2/3 13.3246 Date: 2/2 13.3465 Date: 2/1 13.3465 Date: 1/31 13.4564 Date: 1/30 13.3360 Date: 1/29 13.3102 Date: 1/28 13.3519 Date: 1/27 13.5818 Date: 1/26 13.5818 Date: 1/25 13.5554 Date: 1/24 13.4046 Date: 1/23 13.4309 Date: 1/22 13.3721 Date: 1/21 13.2980 Date: 1/20 13.3167 Date: 1/19 13.3167 Date: 1/18 13.3084 Date: 1/17 13.2038 Date: 1/16 13.1862 Date: 1/15 13.1218 Date: 1/14 13.0130 Date: 1/13 13.0597 Date: 1/12 13.0597 Date: 1/11 13.1175 Date: 1/10 13.2146 Date: 1/9 13.2030 Date: 1/8 13.4092 Date: 1/7 13.5018 Date: 1/6 13.3663 Date: 1/5 13.3663 Date: 1/4 13.3419 Date: 1/3 13.3775 Date: 1/2 13.3667 Date: 1/1

Jan 2025

DateSZL-YERYER-SZL
01 Jan 2025 1 SZL = 13.3667 YER 1 YER = 0.0748 SZL
02 Jan 2025 1 SZL = 13.3775 YER 1 YER = 0.0748 SZL
03 Jan 2025 1 SZL = 13.3419 YER 1 YER = 0.075 SZL
04 Jan 2025 1 SZL = 13.3663 YER 1 YER = 0.0748 SZL
05 Jan 2025 1 SZL = 13.3663 YER 1 YER = 0.0748 SZL
06 Jan 2025 1 SZL = 13.5018 YER 1 YER = 0.0741 SZL
07 Jan 2025 1 SZL = 13.4092 YER 1 YER = 0.0746 SZL
08 Jan 2025 1 SZL = 13.203 YER 1 YER = 0.0757 SZL
09 Jan 2025 1 SZL = 13.2146 YER 1 YER = 0.0757 SZL
10 Jan 2025 1 SZL = 13.1175 YER 1 YER = 0.0762 SZL
11 Jan 2025 1 SZL = 13.0597 YER 1 YER = 0.0766 SZL
12 Jan 2025 1 SZL = 13.0597 YER 1 YER = 0.0766 SZL
13 Jan 2025 1 SZL = 13.013 YER 1 YER = 0.0768 SZL
14 Jan 2025 1 SZL = 13.1218 YER 1 YER = 0.0762 SZL
15 Jan 2025 1 SZL = 13.1862 YER 1 YER = 0.0758 SZL
16 Jan 2025 1 SZL = 13.2038 YER 1 YER = 0.0757 SZL
17 Jan 2025 1 SZL = 13.3084 YER 1 YER = 0.0751 SZL
18 Jan 2025 1 SZL = 13.3167 YER 1 YER = 0.0751 SZL
19 Jan 2025 1 SZL = 13.3167 YER 1 YER = 0.0751 SZL
20 Jan 2025 1 SZL = 13.298 YER 1 YER = 0.0752 SZL
21 Jan 2025 1 SZL = 13.3721 YER 1 YER = 0.0748 SZL
22 Jan 2025 1 SZL = 13.4309 YER 1 YER = 0.0745 SZL
23 Jan 2025 1 SZL = 13.4046 YER 1 YER = 0.0746 SZL
24 Jan 2025 1 SZL = 13.5554 YER 1 YER = 0.0738 SZL
25 Jan 2025 1 SZL = 13.5818 YER 1 YER = 0.0736 SZL
26 Jan 2025 1 SZL = 13.5818 YER 1 YER = 0.0736 SZL
27 Jan 2025 1 SZL = 13.3519 YER 1 YER = 0.0749 SZL
28 Jan 2025 1 SZL = 13.3102 YER 1 YER = 0.0751 SZL
29 Jan 2025 1 SZL = 13.336 YER 1 YER = 0.075 SZL
30 Jan 2025 1 SZL = 13.4564 YER 1 YER = 0.0743 SZL
31 Jan 2025 1 SZL = 13.3465 YER 1 YER = 0.0749 SZL

Feb 2025

DateSZL-YERYER-SZL
01 Feb 2025 1 SZL = 13.3465 YER 1 YER = 0.0749 SZL
02 Feb 2025 1 SZL = 13.3246 YER 1 YER = 0.075 SZL
03 Feb 2025 1 SZL = 13.171 YER 1 YER = 0.0759 SZL
04 Feb 2025 1 SZL = 13.2619 YER 1 YER = 0.0754 SZL
05 Feb 2025 1 SZL = 13.364 YER 1 YER = 0.0748 SZL
06 Feb 2025 1 SZL = 13.3951 YER 1 YER = 0.0747 SZL
07 Feb 2025 1 SZL = 13.5032 YER 1 YER = 0.0741 SZL
08 Feb 2025 1 SZL = 13.4542 YER 1 YER = 0.0743 SZL
09 Feb 2025 1 SZL = 13.4542 YER 1 YER = 0.0743 SZL
10 Feb 2025 1 SZL = 13.5072 YER 1 YER = 0.074 SZL
11 Feb 2025 1 SZL = 13.4932 YER 1 YER = 0.0741 SZL
12 Feb 2025 1 SZL = 13.4995 YER 1 YER = 0.0741 SZL
13 Feb 2025 1 SZL = 13.4827 YER 1 YER = 0.0742 SZL
14 Feb 2025 1 SZL = 13.4937 YER 1 YER = 0.0741 SZL
15 Feb 2025 1 SZL = 13.5387 YER 1 YER = 0.0739 SZL
16 Feb 2025 1 SZL = 13.5387 YER 1 YER = 0.0739 SZL
17 Feb 2025 1 SZL = 13.4579 YER 1 YER = 0.0743 SZL
18 Feb 2025 1 SZL = 13.4549 YER 1 YER = 0.0743 SZL
19 Feb 2025 1 SZL = 13.4045 YER 1 YER = 0.0746 SZL
20 Feb 2025 1 SZL = 13.3458 YER 1 YER = 0.0749 SZL
21 Feb 2025 1 SZL = 13.4775 YER 1 YER = 0.0742 SZL
22 Feb 2025 1 SZL = 13.4821 YER 1 YER = 0.0742 SZL
23 Feb 2025 1 SZL = 13.4821 YER 1 YER = 0.0742 SZL
24 Feb 2025 1 SZL = 13.4767 YER 1 YER = 0.0742 SZL
25 Feb 2025 1 SZL = 13.4773 YER 1 YER = 0.0742 SZL
26 Feb 2025 1 SZL = 13.4129 YER 1 YER = 0.0746 SZL
27 Feb 2025 1 SZL = 13.4166 YER 1 YER = 0.0745 SZL
28 Feb 2025 1 SZL = 13.392 YER 1 YER = 0.0747 SZL

Mar 2025

DateSZL-YERYER-SZL
01 Mar 2025 1 SZL = 13.2146 YER 1 YER = 0.0757 SZL
02 Mar 2025 1 SZL = 13.238 YER 1 YER = 0.0755 SZL
03 Mar 2025 1 SZL = 13.2576 YER 1 YER = 0.0754 SZL
04 Mar 2025 1 SZL = 13.3211 YER 1 YER = 0.0751 SZL
05 Mar 2025 1 SZL = 13.4303 YER 1 YER = 0.0745 SZL
06 Mar 2025 1 SZL = 13.4666 YER 1 YER = 0.0743 SZL
07 Mar 2025 1 SZL = 13.6157 YER 1 YER = 0.0734 SZL
08 Mar 2025 1 SZL = 13.525 YER 1 YER = 0.0739 SZL
09 Mar 2025 1 SZL = 13.6037 YER 1 YER = 0.0735 SZL
10 Mar 2025 1 SZL = 13.6242 YER 1 YER = 0.0734 SZL
11 Mar 2025 1 SZL = 13.4933 YER 1 YER = 0.0741 SZL
12 Mar 2025 1 SZL = 13.3847 YER 1 YER = 0.0747 SZL
13 Mar 2025 1 SZL = 13.421 YER 1 YER = 0.0745 SZL
14 Mar 2025 1 SZL = 13.4758 YER 1 YER = 0.0742 SZL
15 Mar 2025 1 SZL = 13.5891 YER 1 YER = 0.0736 SZL
16 Mar 2025 1 SZL = 13.5816 YER 1 YER = 0.0736 SZL
17 Mar 2025 1 SZL = 13.6075 YER 1 YER = 0.0735 SZL
18 Mar 2025 1 SZL = 13.6484 YER 1 YER = 0.0733 SZL
19 Mar 2025 1 SZL = 13.6161 YER 1 YER = 0.0734 SZL
20 Mar 2025 1 SZL = 13.58 YER 1 YER = 0.0736 SZL
21 Mar 2025 1 SZL = 13.5822 YER 1 YER = 0.0736 SZL
22 Mar 2025 1 SZL = 13.5741 YER 1 YER = 0.0737 SZL
23 Mar 2025 1 SZL = 13.561 YER 1 YER = 0.0737 SZL
24 Mar 2025 1 SZL = 13.5765 YER 1 YER = 0.0737 SZL
25 Mar 2025 1 SZL = 13.5385 YER 1 YER = 0.0739 SZL
26 Mar 2025 1 SZL = 13.4689 YER 1 YER = 0.0742 SZL
27 Mar 2025 1 SZL = 13.5071 YER 1 YER = 0.074 SZL
28 Mar 2025 1 SZL = 13.5406 YER 1 YER = 0.0739 SZL
29 Mar 2025 1 SZL = 13.3653 YER 1 YER = 0.0748 SZL
30 Mar 2025 1 SZL = 13.3876 YER 1 YER = 0.0747 SZL
31 Mar 2025 1 SZL = 13.4147 YER 1 YER = 0.0745 SZL

Apr 2025

DateSZL-YERYER-SZL
01 Apr 2025 1 SZL = 13.3937 YER 1 YER = 0.0747 SZL
02 Apr 2025 1 SZL = 13.1751 YER 1 YER = 0.0759 SZL
03 Apr 2025 1 SZL = 13.106 YER 1 YER = 0.0763 SZL
04 Apr 2025 1 SZL = 12.9071 YER 1 YER = 0.0775 SZL
05 Apr 2025 1 SZL = 12.7979 YER 1 YER = 0.0781 SZL
06 Apr 2025 1 SZL = 12.7979 YER 1 YER = 0.0781 SZL
07 Apr 2025 1 SZL = 12.8512 YER 1 YER = 0.0778 SZL

SZL-YER and YER-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats