currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-XPF and XPF-SZL exchange rates - 2024

SZL-XPF and XPF-SZL exchange rates - 2024

SZL-XPF and XPF-SZL exchange rates

Check below the exchange rates for SZL-XPF and XPF-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 SZL = 6.0169 XPF
1 XPF = 0.1662 SZL
1Y 2Y 3Y

Jan 2024

DateSZL-XPFXPF-SZL
01 Jan 2024 1 SZL = 5.8338 XPF 1 XPF = 0.1714 SZL
02 Jan 2024 1 SZL = 5.8959 XPF 1 XPF = 0.1696 SZL
03 Jan 2024 1 SZL = 5.8217 XPF 1 XPF = 0.1718 SZL
04 Jan 2024 1 SZL = 5.8323 XPF 1 XPF = 0.1715 SZL
05 Jan 2024 1 SZL = 5.8018 XPF 1 XPF = 0.1724 SZL
06 Jan 2024 1 SZL = 5.8069 XPF 1 XPF = 0.1722 SZL
07 Jan 2024 1 SZL = 5.8069 XPF 1 XPF = 0.1722 SZL
08 Jan 2024 1 SZL = 5.8201 XPF 1 XPF = 0.1718 SZL
09 Jan 2024 1 SZL = 5.8292 XPF 1 XPF = 0.1715 SZL
10 Jan 2024 1 SZL = 5.8512 XPF 1 XPF = 0.1709 SZL
11 Jan 2024 1 SZL = 5.8367 XPF 1 XPF = 0.1713 SZL
12 Jan 2024 1 SZL = 5.8414 XPF 1 XPF = 0.1712 SZL
13 Jan 2024 1 SZL = 5.8429 XPF 1 XPF = 0.1711 SZL
14 Jan 2024 1 SZL = 5.8429 XPF 1 XPF = 0.1711 SZL
15 Jan 2024 1 SZL = 5.8447 XPF 1 XPF = 0.1711 SZL
16 Jan 2024 1 SZL = 5.8024 XPF 1 XPF = 0.1723 SZL
17 Jan 2024 1 SZL = 5.7643 XPF 1 XPF = 0.1735 SZL
18 Jan 2024 1 SZL = 5.8047 XPF 1 XPF = 0.1723 SZL
19 Jan 2024 1 SZL = 5.7681 XPF 1 XPF = 0.1734 SZL
20 Jan 2024 1 SZL = 5.7714 XPF 1 XPF = 0.1733 SZL
21 Jan 2024 1 SZL = 5.7714 XPF 1 XPF = 0.1733 SZL
22 Jan 2024 1 SZL = 5.729 XPF 1 XPF = 0.1746 SZL
23 Jan 2024 1 SZL = 5.7419 XPF 1 XPF = 0.1742 SZL
24 Jan 2024 1 SZL = 5.806 XPF 1 XPF = 0.1722 SZL
25 Jan 2024 1 SZL = 5.7932 XPF 1 XPF = 0.1726 SZL
26 Jan 2024 1 SZL = 5.8446 XPF 1 XPF = 0.1711 SZL
27 Jan 2024 1 SZL = 5.8461 XPF 1 XPF = 0.1711 SZL
28 Jan 2024 1 SZL = 5.8461 XPF 1 XPF = 0.1711 SZL
29 Jan 2024 1 SZL = 5.879 XPF 1 XPF = 0.1701 SZL
30 Jan 2024 1 SZL = 5.8328 XPF 1 XPF = 0.1714 SZL
31 Jan 2024 1 SZL = 5.8727 XPF 1 XPF = 0.1703 SZL

Feb 2024

DateSZL-XPFXPF-SZL
01 Feb 2024 1 SZL = 5.8889 XPF 1 XPF = 0.1698 SZL
02 Feb 2024 1 SZL = 5.8781 XPF 1 XPF = 0.1701 SZL
03 Feb 2024 1 SZL = 5.9356 XPF 1 XPF = 0.1685 SZL
04 Feb 2024 1 SZL = 5.9356 XPF 1 XPF = 0.1685 SZL
05 Feb 2024 1 SZL = 5.8606 XPF 1 XPF = 0.1706 SZL
06 Feb 2024 1 SZL = 5.8587 XPF 1 XPF = 0.1707 SZL
07 Feb 2024 1 SZL = 5.8572 XPF 1 XPF = 0.1707 SZL
08 Feb 2024 1 SZL = 5.8435 XPF 1 XPF = 0.1711 SZL
09 Feb 2024 1 SZL = 5.8275 XPF 1 XPF = 0.1716 SZL
10 Feb 2024 1 SZL = 5.8259 XPF 1 XPF = 0.1716 SZL
11 Feb 2024 1 SZL = 5.8259 XPF 1 XPF = 0.1716 SZL
12 Feb 2024 1 SZL = 5.8224 XPF 1 XPF = 0.1717 SZL
13 Feb 2024 1 SZL = 5.8704 XPF 1 XPF = 0.1703 SZL
14 Feb 2024 1 SZL = 5.8178 XPF 1 XPF = 0.1719 SZL
15 Feb 2024 1 SZL = 5.8441 XPF 1 XPF = 0.1711 SZL
16 Feb 2024 1 SZL = 5.8684 XPF 1 XPF = 0.1704 SZL
17 Feb 2024 1 SZL = 5.8644 XPF 1 XPF = 0.1705 SZL
18 Feb 2024 1 SZL = 5.8645 XPF 1 XPF = 0.1705 SZL
19 Feb 2024 1 SZL = 5.8345 XPF 1 XPF = 0.1714 SZL
20 Feb 2024 1 SZL = 5.8092 XPF 1 XPF = 0.1721 SZL
21 Feb 2024 1 SZL = 5.8369 XPF 1 XPF = 0.1713 SZL
22 Feb 2024 1 SZL = 5.8018 XPF 1 XPF = 0.1724 SZL
23 Feb 2024 1 SZL = 5.7109 XPF 1 XPF = 0.1751 SZL
24 Feb 2024 1 SZL = 5.7185 XPF 1 XPF = 0.1749 SZL
25 Feb 2024 1 SZL = 5.7185 XPF 1 XPF = 0.1749 SZL
26 Feb 2024 1 SZL = 5.7038 XPF 1 XPF = 0.1753 SZL
27 Feb 2024 1 SZL = 5.7416 XPF 1 XPF = 0.1742 SZL
28 Feb 2024 1 SZL = 5.7322 XPF 1 XPF = 0.1745 SZL
29 Feb 2024 1 SZL = 5.728 XPF 1 XPF = 0.1746 SZL

Mar 2024

DateSZL-XPFXPF-SZL
01 Mar 2024 1 SZL = 5.7595 XPF 1 XPF = 0.1736 SZL
02 Mar 2024 1 SZL = 5.7569 XPF 1 XPF = 0.1737 SZL
03 Mar 2024 1 SZL = 5.7569 XPF 1 XPF = 0.1737 SZL
04 Mar 2024 1 SZL = 5.7691 XPF 1 XPF = 0.1733 SZL
05 Mar 2024 1 SZL = 5.7979 XPF 1 XPF = 0.1725 SZL
06 Mar 2024 1 SZL = 5.8205 XPF 1 XPF = 0.1718 SZL
07 Mar 2024 1 SZL = 5.8326 XPF 1 XPF = 0.1714 SZL
08 Mar 2024 1 SZL = 5.852 XPF 1 XPF = 0.1709 SZL
09 Mar 2024 1 SZL = 5.8547 XPF 1 XPF = 0.1708 SZL
10 Mar 2024 1 SZL = 5.8547 XPF 1 XPF = 0.1708 SZL
11 Mar 2024 1 SZL = 5.8396 XPF 1 XPF = 0.1712 SZL
12 Mar 2024 1 SZL = 5.8904 XPF 1 XPF = 0.1698 SZL
13 Mar 2024 1 SZL = 5.8518 XPF 1 XPF = 0.1709 SZL
14 Mar 2024 1 SZL = 5.8695 XPF 1 XPF = 0.1704 SZL
15 Mar 2024 1 SZL = 5.8721 XPF 1 XPF = 0.1703 SZL
16 Mar 2024 1 SZL = 5.8677 XPF 1 XPF = 0.1704 SZL
17 Mar 2024 1 SZL = 5.8677 XPF 1 XPF = 0.1704 SZL
18 Mar 2024 1 SZL = 5.8124 XPF 1 XPF = 0.172 SZL
19 Mar 2024 1 SZL = 5.7943 XPF 1 XPF = 0.1726 SZL
20 Mar 2024 1 SZL = 5.8211 XPF 1 XPF = 0.1718 SZL
21 Mar 2024 1 SZL = 5.8343 XPF 1 XPF = 0.1714 SZL
22 Mar 2024 1 SZL = 5.7932 XPF 1 XPF = 0.1726 SZL
23 Mar 2024 1 SZL = 5.7936 XPF 1 XPF = 0.1726 SZL
24 Mar 2024 1 SZL = 5.7936 XPF 1 XPF = 0.1726 SZL
25 Mar 2024 1 SZL = 5.8086 XPF 1 XPF = 0.1722 SZL
26 Mar 2024 1 SZL = 5.8102 XPF 1 XPF = 0.1721 SZL
27 Mar 2024 1 SZL = 5.8277 XPF 1 XPF = 0.1716 SZL
28 Mar 2024 1 SZL = 5.7987 XPF 1 XPF = 0.1725 SZL
29 Mar 2024 1 SZL = 5.8472 XPF 1 XPF = 0.171 SZL
30 Mar 2024 1 SZL = 5.8552 XPF 1 XPF = 0.1708 SZL
31 Mar 2024 1 SZL = 5.8552 XPF 1 XPF = 0.1708 SZL

Apr 2024

DateSZL-XPFXPF-SZL
01 Apr 2024 1 SZL = 5.8604 XPF 1 XPF = 0.1706 SZL
02 Apr 2024 1 SZL = 5.9019 XPF 1 XPF = 0.1694 SZL
03 Apr 2024 1 SZL = 5.8848 XPF 1 XPF = 0.1699 SZL
04 Apr 2024 1 SZL = 5.9099 XPF 1 XPF = 0.1692 SZL
05 Apr 2024 1 SZL = 5.9181 XPF 1 XPF = 0.169 SZL
06 Apr 2024 1 SZL = 5.9234 XPF 1 XPF = 0.1688 SZL
07 Apr 2024 1 SZL = 5.9234 XPF 1 XPF = 0.1688 SZL
08 Apr 2024 1 SZL = 5.9382 XPF 1 XPF = 0.1684 SZL
09 Apr 2024 1 SZL = 5.9391 XPF 1 XPF = 0.1684 SZL
10 Apr 2024 1 SZL = 5.9341 XPF 1 XPF = 0.1685 SZL
11 Apr 2024 1 SZL = 5.9109 XPF 1 XPF = 0.1692 SZL
12 Apr 2024 1 SZL = 5.9631 XPF 1 XPF = 0.1677 SZL
13 Apr 2024 1 SZL = 5.9159 XPF 1 XPF = 0.169 SZL
14 Apr 2024 1 SZL = 5.9632 XPF 1 XPF = 0.1677 SZL
15 Apr 2024 1 SZL = 5.9112 XPF 1 XPF = 0.1692 SZL
16 Apr 2024 1 SZL = 5.8863 XPF 1 XPF = 0.1699 SZL
17 Apr 2024 1 SZL = 5.8984 XPF 1 XPF = 0.1695 SZL
18 Apr 2024 1 SZL = 5.8676 XPF 1 XPF = 0.1704 SZL
19 Apr 2024 1 SZL = 5.8246 XPF 1 XPF = 0.1717 SZL
20 Apr 2024 1 SZL = 5.832 XPF 1 XPF = 0.1715 SZL
21 Apr 2024 1 SZL = 5.832 XPF 1 XPF = 0.1715 SZL
22 Apr 2024 1 SZL = 5.8733 XPF 1 XPF = 0.1703 SZL
23 Apr 2024 1 SZL = 5.819 XPF 1 XPF = 0.1719 SZL
24 Apr 2024 1 SZL = 5.827 XPF 1 XPF = 0.1716 SZL
25 Apr 2024 1 SZL = 5.855 XPF 1 XPF = 0.1708 SZL
26 Apr 2024 1 SZL = 5.9065 XPF 1 XPF = 0.1693 SZL
27 Apr 2024 1 SZL = 5.8955 XPF 1 XPF = 0.1696 SZL
28 Apr 2024 1 SZL = 5.8955 XPF 1 XPF = 0.1696 SZL
29 Apr 2024 1 SZL = 5.9389 XPF 1 XPF = 0.1684 SZL
30 Apr 2024 1 SZL = 5.9563 XPF 1 XPF = 0.1679 SZL

May 2024

DateSZL-XPFXPF-SZL
01 May 2024 1 SZL = 5.9872 XPF 1 XPF = 0.167 SZL
02 May 2024 1 SZL = 5.9778 XPF 1 XPF = 0.1673 SZL
03 May 2024 1 SZL = 5.9983 XPF 1 XPF = 0.1667 SZL
04 May 2024 1 SZL = 5.9993 XPF 1 XPF = 0.1667 SZL
05 May 2024 1 SZL = 5.9993 XPF 1 XPF = 0.1667 SZL
06 May 2024 1 SZL = 6.0091 XPF 1 XPF = 0.1664 SZL
07 May 2024 1 SZL = 6.007 XPF 1 XPF = 0.1665 SZL
08 May 2024 1 SZL = 5.9718 XPF 1 XPF = 0.1675 SZL
09 May 2024 1 SZL = 6.0107 XPF 1 XPF = 0.1664 SZL
10 May 2024 1 SZL = 6.0201 XPF 1 XPF = 0.1661 SZL
11 May 2024 1 SZL = 6.0164 XPF 1 XPF = 0.1662 SZL
12 May 2024 1 SZL = 6.0216 XPF 1 XPF = 0.1661 SZL
13 May 2024 1 SZL = 6.0177 XPF 1 XPF = 0.1662 SZL
14 May 2024 1 SZL = 6.0058 XPF 1 XPF = 0.1665 SZL
15 May 2024 1 SZL = 5.9861 XPF 1 XPF = 0.1671 SZL
16 May 2024 1 SZL = 6.025 XPF 1 XPF = 0.166 SZL
17 May 2024 1 SZL = 6.0185 XPF 1 XPF = 0.1662 SZL
18 May 2024 1 SZL = 6.0202 XPF 1 XPF = 0.1661 SZL
19 May 2024 1 SZL = 6.0202 XPF 1 XPF = 0.1661 SZL
20 May 2024 1 SZL = 6.0297 XPF 1 XPF = 0.1658 SZL
21 May 2024 1 SZL = 6.0591 XPF 1 XPF = 0.165 SZL
22 May 2024 1 SZL = 6.0584 XPF 1 XPF = 0.1651 SZL
23 May 2024 1 SZL = 5.9862 XPF 1 XPF = 0.1671 SZL
24 May 2024 1 SZL = 5.9838 XPF 1 XPF = 0.1671 SZL
25 May 2024 1 SZL = 5.9865 XPF 1 XPF = 0.167 SZL
26 May 2024 1 SZL = 5.9865 XPF 1 XPF = 0.167 SZL
27 May 2024 1 SZL = 5.9889 XPF 1 XPF = 0.167 SZL
28 May 2024 1 SZL = 5.9691 XPF 1 XPF = 0.1675 SZL
29 May 2024 1 SZL = 6.0085 XPF 1 XPF = 0.1664 SZL
30 May 2024 1 SZL = 5.9209 XPF 1 XPF = 0.1689 SZL
31 May 2024 1 SZL = 5.8664 XPF 1 XPF = 0.1705 SZL

Jun 2024

DateSZL-XPFXPF-SZL
01 Jun 2024 1 SZL = 5.8659 XPF 1 XPF = 0.1705 SZL
02 Jun 2024 1 SZL = 5.8659 XPF 1 XPF = 0.1705 SZL
03 Jun 2024 1 SZL = 5.8872 XPF 1 XPF = 0.1699 SZL
04 Jun 2024 1 SZL = 5.8764 XPF 1 XPF = 0.1702 SZL
05 Jun 2024 1 SZL = 5.8151 XPF 1 XPF = 0.172 SZL
06 Jun 2024 1 SZL = 5.7845 XPF 1 XPF = 0.1729 SZL
07 Jun 2024 1 SZL = 5.7932 XPF 1 XPF = 0.1726 SZL
08 Jun 2024 1 SZL = 5.7976 XPF 1 XPF = 0.1725 SZL
09 Jun 2024 1 SZL = 5.7976 XPF 1 XPF = 0.1725 SZL
10 Jun 2024 1 SZL = 5.9221 XPF 1 XPF = 0.1689 SZL
11 Jun 2024 1 SZL = 5.9461 XPF 1 XPF = 0.1682 SZL
12 Jun 2024 1 SZL = 5.9511 XPF 1 XPF = 0.168 SZL
13 Jun 2024 1 SZL = 6.0219 XPF 1 XPF = 0.1661 SZL
14 Jun 2024 1 SZL = 6.0866 XPF 1 XPF = 0.1643 SZL
15 Jun 2024 1 SZL = 6.0805 XPF 1 XPF = 0.1645 SZL
16 Jun 2024 1 SZL = 6.0805 XPF 1 XPF = 0.1645 SZL
17 Jun 2024 1 SZL = 6.1161 XPF 1 XPF = 0.1635 SZL
18 Jun 2024 1 SZL = 6.1451 XPF 1 XPF = 0.1627 SZL
19 Jun 2024 1 SZL = 6.1695 XPF 1 XPF = 0.1621 SZL
20 Jun 2024 1 SZL = 6.1499 XPF 1 XPF = 0.1626 SZL
21 Jun 2024 1 SZL = 6.2412 XPF 1 XPF = 0.1602 SZL
22 Jun 2024 1 SZL = 6.244 XPF 1 XPF = 0.1602 SZL
23 Jun 2024 1 SZL = 6.244 XPF 1 XPF = 0.1602 SZL
24 Jun 2024 1 SZL = 6.1352 XPF 1 XPF = 0.163 SZL
25 Jun 2024 1 SZL = 6.1374 XPF 1 XPF = 0.1629 SZL
26 Jun 2024 1 SZL = 6.1453 XPF 1 XPF = 0.1627 SZL
27 Jun 2024 1 SZL = 6.0784 XPF 1 XPF = 0.1645 SZL
28 Jun 2024 1 SZL = 6.1315 XPF 1 XPF = 0.1631 SZL
29 Jun 2024 1 SZL = 6.122 XPF 1 XPF = 0.1633 SZL
30 Jun 2024 1 SZL = 6.1282 XPF 1 XPF = 0.1632 SZL

Jul 2024

DateSZL-XPFXPF-SZL
01 Jul 2024 1 SZL = 6.1527 XPF 1 XPF = 0.1625 SZL
02 Jul 2024 1 SZL = 6.0201 XPF 1 XPF = 0.1661 SZL
03 Jul 2024 1 SZL = 6.0059 XPF 1 XPF = 0.1665 SZL
04 Jul 2024 1 SZL = 6.0133 XPF 1 XPF = 0.1663 SZL
05 Jul 2024 1 SZL = 6.051 XPF 1 XPF = 0.1653 SZL
06 Jul 2024 1 SZL = 6.051 XPF 1 XPF = 0.1653 SZL
07 Jul 2024 1 SZL = 6.051 XPF 1 XPF = 0.1653 SZL
08 Jul 2024 1 SZL = 6.068 XPF 1 XPF = 0.1648 SZL
09 Jul 2024 1 SZL = 6.0854 XPF 1 XPF = 0.1643 SZL
10 Jul 2024 1 SZL = 6.0994 XPF 1 XPF = 0.164 SZL
11 Jul 2024 1 SZL = 6.0792 XPF 1 XPF = 0.1645 SZL
12 Jul 2024 1 SZL = 6.089 XPF 1 XPF = 0.1642 SZL
13 Jul 2024 1 SZL = 6.0706 XPF 1 XPF = 0.1647 SZL
14 Jul 2024 1 SZL = 6.0889 XPF 1 XPF = 0.1642 SZL
15 Jul 2024 1 SZL = 6.0177 XPF 1 XPF = 0.1662 SZL
16 Jul 2024 1 SZL = 6.0462 XPF 1 XPF = 0.1654 SZL
17 Jul 2024 1 SZL = 6.0011 XPF 1 XPF = 0.1666 SZL
18 Jul 2024 1 SZL = 5.9869 XPF 1 XPF = 0.167 SZL
19 Jul 2024 1 SZL = 5.9753 XPF 1 XPF = 0.1674 SZL
20 Jul 2024 1 SZL = 5.9755 XPF 1 XPF = 0.1673 SZL
21 Jul 2024 1 SZL = 5.9755 XPF 1 XPF = 0.1673 SZL
22 Jul 2024 1 SZL = 6.0063 XPF 1 XPF = 0.1665 SZL
23 Jul 2024 1 SZL = 5.9897 XPF 1 XPF = 0.167 SZL
24 Jul 2024 1 SZL = 6.0082 XPF 1 XPF = 0.1664 SZL
25 Jul 2024 1 SZL = 5.9498 XPF 1 XPF = 0.1681 SZL
26 Jul 2024 1 SZL = 6.0206 XPF 1 XPF = 0.1661 SZL
27 Jul 2024 1 SZL = 6.022 XPF 1 XPF = 0.1661 SZL
28 Jul 2024 1 SZL = 6.022 XPF 1 XPF = 0.1661 SZL
29 Jul 2024 1 SZL = 6.0063 XPF 1 XPF = 0.1665 SZL
30 Jul 2024 1 SZL = 6.0193 XPF 1 XPF = 0.1661 SZL
31 Jul 2024 1 SZL = 6.0518 XPF 1 XPF = 0.1652 SZL

Aug 2024

DateSZL-XPFXPF-SZL
01 Aug 2024 1 SZL = 6.0758 XPF 1 XPF = 0.1646 SZL
02 Aug 2024 1 SZL = 6.0597 XPF 1 XPF = 0.165 SZL
03 Aug 2024 1 SZL = 6.0635 XPF 1 XPF = 0.1649 SZL
04 Aug 2024 1 SZL = 6.0635 XPF 1 XPF = 0.1649 SZL
05 Aug 2024 1 SZL = 5.8462 XPF 1 XPF = 0.1711 SZL
06 Aug 2024 1 SZL = 5.9019 XPF 1 XPF = 0.1694 SZL
07 Aug 2024 1 SZL = 5.962 XPF 1 XPF = 0.1677 SZL
08 Aug 2024 1 SZL = 5.9268 XPF 1 XPF = 0.1687 SZL
09 Aug 2024 1 SZL = 5.9686 XPF 1 XPF = 0.1675 SZL
10 Aug 2024 1 SZL = 5.9635 XPF 1 XPF = 0.1677 SZL
11 Aug 2024 1 SZL = 5.9727 XPF 1 XPF = 0.1674 SZL
12 Aug 2024 1 SZL = 5.9935 XPF 1 XPF = 0.1668 SZL
13 Aug 2024 1 SZL = 6.0043 XPF 1 XPF = 0.1665 SZL
14 Aug 2024 1 SZL = 5.999 XPF 1 XPF = 0.1667 SZL
15 Aug 2024 1 SZL = 6.0209 XPF 1 XPF = 0.1661 SZL
16 Aug 2024 1 SZL = 6.0623 XPF 1 XPF = 0.165 SZL
17 Aug 2024 1 SZL = 6.0617 XPF 1 XPF = 0.165 SZL
18 Aug 2024 1 SZL = 6.0617 XPF 1 XPF = 0.165 SZL
19 Aug 2024 1 SZL = 6.0621 XPF 1 XPF = 0.165 SZL
20 Aug 2024 1 SZL = 6.0529 XPF 1 XPF = 0.1652 SZL
21 Aug 2024 1 SZL = 6.0215 XPF 1 XPF = 0.1661 SZL
22 Aug 2024 1 SZL = 5.9657 XPF 1 XPF = 0.1676 SZL
23 Aug 2024 1 SZL = 5.9776 XPF 1 XPF = 0.1673 SZL
24 Aug 2024 1 SZL = 5.9817 XPF 1 XPF = 0.1672 SZL
25 Aug 2024 1 SZL = 5.9817 XPF 1 XPF = 0.1672 SZL
26 Aug 2024 1 SZL = 6.0272 XPF 1 XPF = 0.1659 SZL
27 Aug 2024 1 SZL = 6.0207 XPF 1 XPF = 0.1661 SZL
28 Aug 2024 1 SZL = 6.0436 XPF 1 XPF = 0.1655 SZL
29 Aug 2024 1 SZL = 6.0826 XPF 1 XPF = 0.1644 SZL
30 Aug 2024 1 SZL = 6.1032 XPF 1 XPF = 0.1638 SZL
31 Aug 2024 1 SZL = 6.0781 XPF 1 XPF = 0.1645 SZL

Sep 2024

DateSZL-XPFXPF-SZL
01 Sep 2024 1 SZL = 6.1083 XPF 1 XPF = 0.1637 SZL
02 Sep 2024 1 SZL = 6.0281 XPF 1 XPF = 0.1659 SZL
03 Sep 2024 1 SZL = 6.0159 XPF 1 XPF = 0.1662 SZL
04 Sep 2024 1 SZL = 6.028 XPF 1 XPF = 0.1659 SZL
05 Sep 2024 1 SZL = 6.0407 XPF 1 XPF = 0.1655 SZL
06 Sep 2024 1 SZL = 6.06 XPF 1 XPF = 0.165 SZL
07 Sep 2024 1 SZL = 6.0603 XPF 1 XPF = 0.165 SZL
08 Sep 2024 1 SZL = 6.0603 XPF 1 XPF = 0.165 SZL
09 Sep 2024 1 SZL = 6.0299 XPF 1 XPF = 0.1658 SZL
10 Sep 2024 1 SZL = 6.0447 XPF 1 XPF = 0.1654 SZL
11 Sep 2024 1 SZL = 6.0529 XPF 1 XPF = 0.1652 SZL
12 Sep 2024 1 SZL = 6.0149 XPF 1 XPF = 0.1663 SZL
13 Sep 2024 1 SZL = 6.0523 XPF 1 XPF = 0.1652 SZL
14 Sep 2024 1 SZL = 6.0507 XPF 1 XPF = 0.1653 SZL
15 Sep 2024 1 SZL = 6.0507 XPF 1 XPF = 0.1653 SZL
16 Sep 2024 1 SZL = 6.0702 XPF 1 XPF = 0.1647 SZL
17 Sep 2024 1 SZL = 6.0762 XPF 1 XPF = 0.1646 SZL
18 Sep 2024 1 SZL = 6.1094 XPF 1 XPF = 0.1637 SZL
19 Sep 2024 1 SZL = 6.1363 XPF 1 XPF = 0.163 SZL
20 Sep 2024 1 SZL = 6.0834 XPF 1 XPF = 0.1644 SZL
21 Sep 2024 1 SZL = 6.0904 XPF 1 XPF = 0.1642 SZL
22 Sep 2024 1 SZL = 6.0904 XPF 1 XPF = 0.1642 SZL
23 Sep 2024 1 SZL = 6.1792 XPF 1 XPF = 0.1618 SZL
24 Sep 2024 1 SZL = 6.1808 XPF 1 XPF = 0.1618 SZL
25 Sep 2024 1 SZL = 6.195 XPF 1 XPF = 0.1614 SZL
26 Sep 2024 1 SZL = 6.2198 XPF 1 XPF = 0.1608 SZL
27 Sep 2024 1 SZL = 6.2304 XPF 1 XPF = 0.1605 SZL
28 Sep 2024 1 SZL = 6.2176 XPF 1 XPF = 0.1608 SZL
29 Sep 2024 1 SZL = 6.2176 XPF 1 XPF = 0.1608 SZL
30 Sep 2024 1 SZL = 6.2048 XPF 1 XPF = 0.1612 SZL

Oct 2024

DateSZL-XPFXPF-SZL
01 Oct 2024 1 SZL = 6.2264 XPF 1 XPF = 0.1606 SZL
02 Oct 2024 1 SZL = 6.1996 XPF 1 XPF = 0.1613 SZL
03 Oct 2024 1 SZL = 6.1834 XPF 1 XPF = 0.1617 SZL
04 Oct 2024 1 SZL = 6.1985 XPF 1 XPF = 0.1613 SZL
05 Oct 2024 1 SZL = 6.1969 XPF 1 XPF = 0.1614 SZL
06 Oct 2024 1 SZL = 6.1969 XPF 1 XPF = 0.1614 SZL
07 Oct 2024 1 SZL = 6.2487 XPF 1 XPF = 0.16 SZL
08 Oct 2024 1 SZL = 6.2236 XPF 1 XPF = 0.1607 SZL
09 Oct 2024 1 SZL = 6.1819 XPF 1 XPF = 0.1618 SZL
10 Oct 2024 1 SZL = 6.2133 XPF 1 XPF = 0.1609 SZL
11 Oct 2024 1 SZL = 6.2417 XPF 1 XPF = 0.1602 SZL
12 Oct 2024 1 SZL = 6.2472 XPF 1 XPF = 0.1601 SZL
13 Oct 2024 1 SZL = 6.2626 XPF 1 XPF = 0.1597 SZL
14 Oct 2024 1 SZL = 6.2359 XPF 1 XPF = 0.1604 SZL
15 Oct 2024 1 SZL = 6.2056 XPF 1 XPF = 0.1611 SZL
16 Oct 2024 1 SZL = 6.2297 XPF 1 XPF = 0.1605 SZL
17 Oct 2024 1 SZL = 6.202 XPF 1 XPF = 0.1612 SZL
18 Oct 2024 1 SZL = 6.2674 XPF 1 XPF = 0.1596 SZL
19 Oct 2024 1 SZL = 6.2723 XPF 1 XPF = 0.1594 SZL
20 Oct 2024 1 SZL = 6.2723 XPF 1 XPF = 0.1594 SZL
21 Oct 2024 1 SZL = 6.2398 XPF 1 XPF = 0.1603 SZL
22 Oct 2024 1 SZL = 6.2725 XPF 1 XPF = 0.1594 SZL
23 Oct 2024 1 SZL = 6.2994 XPF 1 XPF = 0.1587 SZL
24 Oct 2024 1 SZL = 6.2443 XPF 1 XPF = 0.1601 SZL
25 Oct 2024 1 SZL = 6.2481 XPF 1 XPF = 0.16 SZL
26 Oct 2024 1 SZL = 6.2484 XPF 1 XPF = 0.16 SZL
27 Oct 2024 1 SZL = 6.2484 XPF 1 XPF = 0.16 SZL
28 Oct 2024 1 SZL = 6.2118 XPF 1 XPF = 0.161 SZL
29 Oct 2024 1 SZL = 6.2509 XPF 1 XPF = 0.16 SZL
30 Oct 2024 1 SZL = 6.2668 XPF 1 XPF = 0.1596 SZL
31 Oct 2024 1 SZL = 6.2136 XPF 1 XPF = 0.1609 SZL

Nov 2024

DateSZL-XPFXPF-SZL
01 Nov 2024 1 SZL = 6.2338 XPF 1 XPF = 0.1604 SZL
02 Nov 2024 1 SZL = 6.2242 XPF 1 XPF = 0.1607 SZL
03 Nov 2024 1 SZL = 6.2406 XPF 1 XPF = 0.1602 SZL
04 Nov 2024 1 SZL = 6.2435 XPF 1 XPF = 0.1602 SZL
05 Nov 2024 1 SZL = 6.2855 XPF 1 XPF = 0.1591 SZL
06 Nov 2024 1 SZL = 6.2745 XPF 1 XPF = 0.1594 SZL
07 Nov 2024 1 SZL = 6.331 XPF 1 XPF = 0.158 SZL
08 Nov 2024 1 SZL = 6.3317 XPF 1 XPF = 0.1579 SZL
09 Nov 2024 1 SZL = 6.3257 XPF 1 XPF = 0.1581 SZL
10 Nov 2024 1 SZL = 6.3257 XPF 1 XPF = 0.1581 SZL
11 Nov 2024 1 SZL = 6.2849 XPF 1 XPF = 0.1591 SZL
12 Nov 2024 1 SZL = 6.2194 XPF 1 XPF = 0.1608 SZL
13 Nov 2024 1 SZL = 6.2449 XPF 1 XPF = 0.1601 SZL
14 Nov 2024 1 SZL = 6.186 XPF 1 XPF = 0.1617 SZL
15 Nov 2024 1 SZL = 6.1912 XPF 1 XPF = 0.1615 SZL
16 Nov 2024 1 SZL = 6.2041 XPF 1 XPF = 0.1612 SZL
17 Nov 2024 1 SZL = 6.2041 XPF 1 XPF = 0.1612 SZL
18 Nov 2024 1 SZL = 6.2443 XPF 1 XPF = 0.1601 SZL
19 Nov 2024 1 SZL = 6.2398 XPF 1 XPF = 0.1603 SZL
20 Nov 2024 1 SZL = 6.2328 XPF 1 XPF = 0.1604 SZL
21 Nov 2024 1 SZL = 6.2628 XPF 1 XPF = 0.1597 SZL
22 Nov 2024 1 SZL = 6.3461 XPF 1 XPF = 0.1576 SZL
23 Nov 2024 1 SZL = 6.3512 XPF 1 XPF = 0.1575 SZL
24 Nov 2024 1 SZL = 6.3512 XPF 1 XPF = 0.1575 SZL
25 Nov 2024 1 SZL = 6.2879 XPF 1 XPF = 0.159 SZL
26 Nov 2024 1 SZL = 6.2856 XPF 1 XPF = 0.1591 SZL
27 Nov 2024 1 SZL = 6.2432 XPF 1 XPF = 0.1602 SZL
28 Nov 2024 1 SZL = 6.2245 XPF 1 XPF = 0.1607 SZL
29 Nov 2024 1 SZL = 6.2578 XPF 1 XPF = 0.1598 SZL
30 Nov 2024 1 SZL = 6.2635 XPF 1 XPF = 0.1597 SZL

Dec 2024

DateSZL-XPFXPF-SZL
01 Dec 2024 1 SZL = 6.2635 XPF 1 XPF = 0.1597 SZL
02 Dec 2024 1 SZL = 6.252 XPF 1 XPF = 0.1599 SZL
03 Dec 2024 1 SZL = 6.2725 XPF 1 XPF = 0.1594 SZL
04 Dec 2024 1 SZL = 6.2706 XPF 1 XPF = 0.1595 SZL
05 Dec 2024 1 SZL = 6.2702 XPF 1 XPF = 0.1595 SZL
06 Dec 2024 1 SZL = 6.2491 XPF 1 XPF = 0.16 SZL
07 Dec 2024 1 SZL = 6.2492 XPF 1 XPF = 0.16 SZL
08 Dec 2024 1 SZL = 6.2492 XPF 1 XPF = 0.16 SZL
09 Dec 2024 1 SZL = 6.3264 XPF 1 XPF = 0.1581 SZL
10 Dec 2024 1 SZL = 6.3422 XPF 1 XPF = 0.1577 SZL
11 Dec 2024 1 SZL = 6.3838 XPF 1 XPF = 0.1566 SZL
12 Dec 2024 1 SZL = 6.4351 XPF 1 XPF = 0.1554 SZL
13 Dec 2024 1 SZL = 6.3404 XPF 1 XPF = 0.1577 SZL
14 Dec 2024 1 SZL = 6.3454 XPF 1 XPF = 0.1576 SZL
15 Dec 2024 1 SZL = 6.3454 XPF 1 XPF = 0.1576 SZL
16 Dec 2024 1 SZL = 6.3596 XPF 1 XPF = 0.1572 SZL
17 Dec 2024 1 SZL = 6.2908 XPF 1 XPF = 0.159 SZL
18 Dec 2024 1 SZL = 6.2986 XPF 1 XPF = 0.1588 SZL
19 Dec 2024 1 SZL = 6.2773 XPF 1 XPF = 0.1593 SZL
20 Dec 2024 1 SZL = 6.2396 XPF 1 XPF = 0.1603 SZL
21 Dec 2024 1 SZL = 6.2409 XPF 1 XPF = 0.1602 SZL
22 Dec 2024 1 SZL = 6.2409 XPF 1 XPF = 0.1602 SZL

SZL-XPF and XPF-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats