currencystats247.com

CurrencyStats247 > Exchange Rates > SZL-XOF and XOF-SZL exchange rates - 2025

SZL-XOF and XOF-SZL exchange rates - 2025

SZL-XOF and XOF-SZL exchange rates

Check below the exchange rates for SZL-XOF and XOF-SZL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 SZL = 33.0959 XOF
1 XOF = 0.0302 SZL
1Y 2Y 3Y

Jan 2025

DateSZL-XOFXOF-SZL
01 Jan 2025 1 SZL = 33.4961 XOF 1 XOF = 0.0299 SZL
02 Jan 2025 1 SZL = 33.9238 XOF 1 XOF = 0.0295 SZL
03 Jan 2025 1 SZL = 33.9516 XOF 1 XOF = 0.0295 SZL
04 Jan 2025 1 SZL = 33.9505 XOF 1 XOF = 0.0295 SZL
05 Jan 2025 1 SZL = 33.9505 XOF 1 XOF = 0.0295 SZL
06 Jan 2025 1 SZL = 33.9737 XOF 1 XOF = 0.0294 SZL
07 Jan 2025 1 SZL = 33.9028 XOF 1 XOF = 0.0295 SZL
08 Jan 2025 1 SZL = 33.7799 XOF 1 XOF = 0.0296 SZL
09 Jan 2025 1 SZL = 33.7633 XOF 1 XOF = 0.0296 SZL
10 Jan 2025 1 SZL = 33.5078 XOF 1 XOF = 0.0298 SZL
11 Jan 2025 1 SZL = 33.5099 XOF 1 XOF = 0.0298 SZL
12 Jan 2025 1 SZL = 33.5099 XOF 1 XOF = 0.0298 SZL
13 Jan 2025 1 SZL = 33.6014 XOF 1 XOF = 0.0298 SZL
14 Jan 2025 1 SZL = 33.7496 XOF 1 XOF = 0.0296 SZL
15 Jan 2025 1 SZL = 33.7149 XOF 1 XOF = 0.0297 SZL
16 Jan 2025 1 SZL = 33.8105 XOF 1 XOF = 0.0296 SZL
17 Jan 2025 1 SZL = 33.9992 XOF 1 XOF = 0.0294 SZL
18 Jan 2025 1 SZL = 34.0068 XOF 1 XOF = 0.0294 SZL
19 Jan 2025 1 SZL = 34.0068 XOF 1 XOF = 0.0294 SZL
20 Jan 2025 1 SZL = 34.0068 XOF 1 XOF = 0.0294 SZL
21 Jan 2025 1 SZL = 33.9913 XOF 1 XOF = 0.0294 SZL
22 Jan 2025 1 SZL = 33.9908 XOF 1 XOF = 0.0294 SZL
23 Jan 2025 1 SZL = 33.9561 XOF 1 XOF = 0.0294 SZL
24 Jan 2025 1 SZL = 34.0512 XOF 1 XOF = 0.0294 SZL
25 Jan 2025 1 SZL = 34.0509 XOF 1 XOF = 0.0294 SZL
26 Jan 2025 1 SZL = 34.0509 XOF 1 XOF = 0.0294 SZL
27 Jan 2025 1 SZL = 33.4509 XOF 1 XOF = 0.0299 SZL
28 Jan 2025 1 SZL = 33.6578 XOF 1 XOF = 0.0297 SZL
29 Jan 2025 1 SZL = 33.7809 XOF 1 XOF = 0.0296 SZL
30 Jan 2025 1 SZL = 34.0938 XOF 1 XOF = 0.0293 SZL
31 Jan 2025 1 SZL = 33.8897 XOF 1 XOF = 0.0295 SZL

Feb 2025

DateSZL-XOFXOF-SZL
01 Feb 2025 1 SZL = 33.8897 XOF 1 XOF = 0.0295 SZL
02 Feb 2025 1 SZL = 33.8908 XOF 1 XOF = 0.0295 SZL
03 Feb 2025 1 SZL = 33.845 XOF 1 XOF = 0.0295 SZL
04 Feb 2025 1 SZL = 33.8693 XOF 1 XOF = 0.0295 SZL
05 Feb 2025 1 SZL = 33.8439 XOF 1 XOF = 0.0295 SZL
06 Feb 2025 1 SZL = 34.0704 XOF 1 XOF = 0.0294 SZL
07 Feb 2025 1 SZL = 34.2855 XOF 1 XOF = 0.0292 SZL
08 Feb 2025 1 SZL = 34.2859 XOF 1 XOF = 0.0292 SZL
09 Feb 2025 1 SZL = 34.2859 XOF 1 XOF = 0.0292 SZL
10 Feb 2025 1 SZL = 34.4994 XOF 1 XOF = 0.029 SZL
11 Feb 2025 1 SZL = 34.4352 XOF 1 XOF = 0.029 SZL
12 Feb 2025 1 SZL = 34.2889 XOF 1 XOF = 0.0292 SZL
13 Feb 2025 1 SZL = 34.2891 XOF 1 XOF = 0.0292 SZL
14 Feb 2025 1 SZL = 34.1082 XOF 1 XOF = 0.0293 SZL
15 Feb 2025 1 SZL = 34.1094 XOF 1 XOF = 0.0293 SZL
16 Feb 2025 1 SZL = 34.1094 XOF 1 XOF = 0.0293 SZL
17 Feb 2025 1 SZL = 33.961 XOF 1 XOF = 0.0294 SZL
18 Feb 2025 1 SZL = 34.04 XOF 1 XOF = 0.0294 SZL
19 Feb 2025 1 SZL = 34.0223 XOF 1 XOF = 0.0294 SZL
20 Feb 2025 1 SZL = 33.9275 XOF 1 XOF = 0.0295 SZL
21 Feb 2025 1 SZL = 34.1699 XOF 1 XOF = 0.0293 SZL
22 Feb 2025 1 SZL = 34.1698 XOF 1 XOF = 0.0293 SZL
23 Feb 2025 1 SZL = 34.1698 XOF 1 XOF = 0.0293 SZL
24 Feb 2025 1 SZL = 34.1415 XOF 1 XOF = 0.0293 SZL
25 Feb 2025 1 SZL = 34.0439 XOF 1 XOF = 0.0294 SZL
26 Feb 2025 1 SZL = 33.8874 XOF 1 XOF = 0.0295 SZL
27 Feb 2025 1 SZL = 33.9631 XOF 1 XOF = 0.0294 SZL
28 Feb 2025 1 SZL = 34.1126 XOF 1 XOF = 0.0293 SZL

Mar 2025

DateSZL-XOFXOF-SZL
01 Mar 2025 1 SZL = 33.6981 XOF 1 XOF = 0.0297 SZL
02 Mar 2025 1 SZL = 33.8268 XOF 1 XOF = 0.0296 SZL
03 Mar 2025 1 SZL = 33.8403 XOF 1 XOF = 0.0296 SZL
04 Mar 2025 1 SZL = 33.5701 XOF 1 XOF = 0.0298 SZL
05 Mar 2025 1 SZL = 33.3714 XOF 1 XOF = 0.03 SZL
06 Mar 2025 1 SZL = 33.1381 XOF 1 XOF = 0.0302 SZL
07 Mar 2025 1 SZL = 33.3643 XOF 1 XOF = 0.03 SZL
08 Mar 2025 1 SZL = 33.1117 XOF 1 XOF = 0.0302 SZL
09 Mar 2025 1 SZL = 33.3651 XOF 1 XOF = 0.03 SZL
10 Mar 2025 1 SZL = 33.256 XOF 1 XOF = 0.0301 SZL
11 Mar 2025 1 SZL = 33.0885 XOF 1 XOF = 0.0302 SZL
12 Mar 2025 1 SZL = 32.6605 XOF 1 XOF = 0.0306 SZL
13 Mar 2025 1 SZL = 32.86 XOF 1 XOF = 0.0304 SZL
14 Mar 2025 1 SZL = 32.984 XOF 1 XOF = 0.0303 SZL
15 Mar 2025 1 SZL = 33.074 XOF 1 XOF = 0.0302 SZL
16 Mar 2025 1 SZL = 33.1533 XOF 1 XOF = 0.0302 SZL
17 Mar 2025 1 SZL = 33.1912 XOF 1 XOF = 0.0301 SZL
18 Mar 2025 1 SZL = 33.2135 XOF 1 XOF = 0.0301 SZL
19 Mar 2025 1 SZL = 33.1464 XOF 1 XOF = 0.0302 SZL
20 Mar 2025 1 SZL = 33.215 XOF 1 XOF = 0.0301 SZL
21 Mar 2025 1 SZL = 33.3331 XOF 1 XOF = 0.03 SZL
22 Mar 2025 1 SZL = 33.2652 XOF 1 XOF = 0.0301 SZL
23 Mar 2025 1 SZL = 33.2801 XOF 1 XOF = 0.03 SZL
24 Mar 2025 1 SZL = 33.2919 XOF 1 XOF = 0.03 SZL
25 Mar 2025 1 SZL = 33.4178 XOF 1 XOF = 0.0299 SZL
26 Mar 2025 1 SZL = 33.2902 XOF 1 XOF = 0.03 SZL
27 Mar 2025 1 SZL = 33.3671 XOF 1 XOF = 0.03 SZL
28 Mar 2025 1 SZL = 33.5159 XOF 1 XOF = 0.0298 SZL
29 Mar 2025 1 SZL = 32.9225 XOF 1 XOF = 0.0304 SZL
30 Mar 2025 1 SZL = 32.9367 XOF 1 XOF = 0.0304 SZL
31 Mar 2025 1 SZL = 33.0623 XOF 1 XOF = 0.0302 SZL

Apr 2025

DateSZL-XOFXOF-SZL
01 Apr 2025 1 SZL = 33.0028 XOF 1 XOF = 0.0303 SZL
02 Apr 2025 1 SZL = 32.5343 XOF 1 XOF = 0.0307 SZL
03 Apr 2025 1 SZL = 32.1666 XOF 1 XOF = 0.0311 SZL
04 Apr 2025 1 SZL = 31.1774 XOF 1 XOF = 0.0321 SZL
05 Apr 2025 1 SZL = 31.1737 XOF 1 XOF = 0.0321 SZL
06 Apr 2025 1 SZL = 31.1737 XOF 1 XOF = 0.0321 SZL
07 Apr 2025 1 SZL = 30.9093 XOF 1 XOF = 0.0324 SZL
08 Apr 2025 1 SZL = 30.6949 XOF 1 XOF = 0.0326 SZL
09 Apr 2025 1 SZL = 30.1232 XOF 1 XOF = 0.0332 SZL
10 Apr 2025 1 SZL = 29.9645 XOF 1 XOF = 0.0334 SZL
11 Apr 2025 1 SZL = 30.0074 XOF 1 XOF = 0.0333 SZL
12 Apr 2025 1 SZL = 30.0086 XOF 1 XOF = 0.0333 SZL
13 Apr 2025 1 SZL = 30.204 XOF 1 XOF = 0.0331 SZL
14 Apr 2025 1 SZL = 30.1487 XOF 1 XOF = 0.0332 SZL
15 Apr 2025 1 SZL = 30.6424 XOF 1 XOF = 0.0326 SZL
16 Apr 2025 1 SZL = 30.5864 XOF 1 XOF = 0.0327 SZL
17 Apr 2025 1 SZL = 30.615 XOF 1 XOF = 0.0327 SZL
18 Apr 2025 1 SZL = 30.5526 XOF 1 XOF = 0.0327 SZL
19 Apr 2025 1 SZL = 30.552 XOF 1 XOF = 0.0327 SZL
20 Apr 2025 1 SZL = 30.552 XOF 1 XOF = 0.0327 SZL
21 Apr 2025 1 SZL = 30.5531 XOF 1 XOF = 0.0327 SZL
22 Apr 2025 1 SZL = 30.6536 XOF 1 XOF = 0.0326 SZL
23 Apr 2025 1 SZL = 30.9658 XOF 1 XOF = 0.0323 SZL
24 Apr 2025 1 SZL = 30.9658 XOF 1 XOF = 0.0323 SZL

SZL-XOF and XOF-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats