> SZL-XOF and XOF-SZL exchange rates - 2024

SZL-XOF and XOF-SZL exchange rates - 2024

SZL-XOF and XOF-SZL exchange rates

Check below the exchange rates for SZL-XOF and XOF-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SZL = 33.0736 XOF

1 XOF = 0.0302 SZL

1Y 2Y 3Y

SZL to XOFXOF to SZL

Jan 2024

Date	SZL-XOF	XOF-SZL
01 Jan 2024	1 SZL = 32.0856 XOF	1 XOF = 0.0312 SZL
02 Jan 2024	1 SZL = 32.3877 XOF	1 XOF = 0.0309 SZL
03 Jan 2024	1 SZL = 31.971 XOF	1 XOF = 0.0313 SZL
04 Jan 2024	1 SZL = 32.0667 XOF	1 XOF = 0.0312 SZL
05 Jan 2024	1 SZL = 31.9092 XOF	1 XOF = 0.0313 SZL
06 Jan 2024	1 SZL = 31.9092 XOF	1 XOF = 0.0313 SZL
07 Jan 2024	1 SZL = 31.9092 XOF	1 XOF = 0.0313 SZL
08 Jan 2024	1 SZL = 31.9945 XOF	1 XOF = 0.0313 SZL
09 Jan 2024	1 SZL = 32.0724 XOF	1 XOF = 0.0312 SZL
10 Jan 2024	1 SZL = 32.172 XOF	1 XOF = 0.0311 SZL
11 Jan 2024	1 SZL = 32.113 XOF	1 XOF = 0.0311 SZL
12 Jan 2024	1 SZL = 32.1066 XOF	1 XOF = 0.0311 SZL
13 Jan 2024	1 SZL = 32.1091 XOF	1 XOF = 0.0311 SZL
14 Jan 2024	1 SZL = 32.1091 XOF	1 XOF = 0.0311 SZL
15 Jan 2024	1 SZL = 32.0965 XOF	1 XOF = 0.0312 SZL
16 Jan 2024	1 SZL = 31.8605 XOF	1 XOF = 0.0314 SZL
17 Jan 2024	1 SZL = 31.6804 XOF	1 XOF = 0.0316 SZL
18 Jan 2024	1 SZL = 31.858 XOF	1 XOF = 0.0314 SZL
19 Jan 2024	1 SZL = 31.7225 XOF	1 XOF = 0.0315 SZL
20 Jan 2024	1 SZL = 31.7225 XOF	1 XOF = 0.0315 SZL
21 Jan 2024	1 SZL = 31.7225 XOF	1 XOF = 0.0315 SZL
22 Jan 2024	1 SZL = 31.4686 XOF	1 XOF = 0.0318 SZL
23 Jan 2024	1 SZL = 31.5546 XOF	1 XOF = 0.0317 SZL
24 Jan 2024	1 SZL = 31.9422 XOF	1 XOF = 0.0313 SZL
25 Jan 2024	1 SZL = 31.8608 XOF	1 XOF = 0.0314 SZL
26 Jan 2024	1 SZL = 32.1327 XOF	1 XOF = 0.0311 SZL
27 Jan 2024	1 SZL = 32.1327 XOF	1 XOF = 0.0311 SZL
28 Jan 2024	1 SZL = 32.1327 XOF	1 XOF = 0.0311 SZL
29 Jan 2024	1 SZL = 32.2877 XOF	1 XOF = 0.031 SZL
30 Jan 2024	1 SZL = 32.0542 XOF	1 XOF = 0.0312 SZL
31 Jan 2024	1 SZL = 32.2829 XOF	1 XOF = 0.031 SZL

Feb 2024

Date	SZL-XOF	XOF-SZL
01 Feb 2024	1 SZL = 32.3801 XOF	1 XOF = 0.0309 SZL
02 Feb 2024	1 SZL = 32.3208 XOF	1 XOF = 0.0309 SZL
03 Feb 2024	1 SZL = 32.3592 XOF	1 XOF = 0.0309 SZL
04 Feb 2024	1 SZL = 32.3592 XOF	1 XOF = 0.0309 SZL
05 Feb 2024	1 SZL = 32.1974 XOF	1 XOF = 0.0311 SZL
06 Feb 2024	1 SZL = 32.2316 XOF	1 XOF = 0.031 SZL
07 Feb 2024	1 SZL = 32.2132 XOF	1 XOF = 0.031 SZL
08 Feb 2024	1 SZL = 32.1233 XOF	1 XOF = 0.0311 SZL
09 Feb 2024	1 SZL = 32.0338 XOF	1 XOF = 0.0312 SZL
10 Feb 2024	1 SZL = 32.0338 XOF	1 XOF = 0.0312 SZL
11 Feb 2024	1 SZL = 32.0338 XOF	1 XOF = 0.0312 SZL
12 Feb 2024	1 SZL = 32.0104 XOF	1 XOF = 0.0312 SZL
13 Feb 2024	1 SZL = 32.3103 XOF	1 XOF = 0.0309 SZL
14 Feb 2024	1 SZL = 31.9995 XOF	1 XOF = 0.0313 SZL
15 Feb 2024	1 SZL = 32.1421 XOF	1 XOF = 0.0311 SZL
16 Feb 2024	1 SZL = 32.238 XOF	1 XOF = 0.031 SZL
17 Feb 2024	1 SZL = 32.3087 XOF	1 XOF = 0.031 SZL
18 Feb 2024	1 SZL = 32.2369 XOF	1 XOF = 0.031 SZL
19 Feb 2024	1 SZL = 32.0675 XOF	1 XOF = 0.0312 SZL
20 Feb 2024	1 SZL = 31.9558 XOF	1 XOF = 0.0313 SZL
21 Feb 2024	1 SZL = 32.1138 XOF	1 XOF = 0.0311 SZL
22 Feb 2024	1 SZL = 31.8599 XOF	1 XOF = 0.0314 SZL
23 Feb 2024	1 SZL = 31.4257 XOF	1 XOF = 0.0318 SZL
24 Feb 2024	1 SZL = 31.4261 XOF	1 XOF = 0.0318 SZL
25 Feb 2024	1 SZL = 31.4261 XOF	1 XOF = 0.0318 SZL
26 Feb 2024	1 SZL = 31.3439 XOF	1 XOF = 0.0319 SZL
27 Feb 2024	1 SZL = 31.5438 XOF	1 XOF = 0.0317 SZL
28 Feb 2024	1 SZL = 31.4943 XOF	1 XOF = 0.0318 SZL
29 Feb 2024	1 SZL = 31.4769 XOF	1 XOF = 0.0318 SZL

Mar 2024

Date	SZL-XOF	XOF-SZL
01 Mar 2024	1 SZL = 31.6329 XOF	1 XOF = 0.0316 SZL
02 Mar 2024	1 SZL = 31.6337 XOF	1 XOF = 0.0316 SZL
03 Mar 2024	1 SZL = 31.6337 XOF	1 XOF = 0.0316 SZL
04 Mar 2024	1 SZL = 31.6949 XOF	1 XOF = 0.0316 SZL
05 Mar 2024	1 SZL = 31.8766 XOF	1 XOF = 0.0314 SZL
06 Mar 2024	1 SZL = 31.9839 XOF	1 XOF = 0.0313 SZL
07 Mar 2024	1 SZL = 32.0546 XOF	1 XOF = 0.0312 SZL
08 Mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
09 Mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
10 Mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
11 Mar 2024	1 SZL = 32.0587 XOF	1 XOF = 0.0312 SZL
12 Mar 2024	1 SZL = 32.3104 XOF	1 XOF = 0.0309 SZL
13 Mar 2024	1 SZL = 32.157 XOF	1 XOF = 0.0311 SZL
14 Mar 2024	1 SZL = 32.225 XOF	1 XOF = 0.031 SZL
15 Mar 2024	1 SZL = 32.2782 XOF	1 XOF = 0.031 SZL
16 Mar 2024	1 SZL = 32.2782 XOF	1 XOF = 0.031 SZL
17 Mar 2024	1 SZL = 32.2782 XOF	1 XOF = 0.031 SZL
18 Mar 2024	1 SZL = 31.9116 XOF	1 XOF = 0.0313 SZL
19 Mar 2024	1 SZL = 31.8594 XOF	1 XOF = 0.0314 SZL
20 Mar 2024	1 SZL = 32.009 XOF	1 XOF = 0.0312 SZL
21 Mar 2024	1 SZL = 32.0519 XOF	1 XOF = 0.0312 SZL
22 Mar 2024	1 SZL = 31.8438 XOF	1 XOF = 0.0314 SZL
23 Mar 2024	1 SZL = 31.8441 XOF	1 XOF = 0.0314 SZL
24 Mar 2024	1 SZL = 31.8441 XOF	1 XOF = 0.0314 SZL
25 Mar 2024	1 SZL = 31.9485 XOF	1 XOF = 0.0313 SZL
26 Mar 2024	1 SZL = 31.9476 XOF	1 XOF = 0.0313 SZL
27 Mar 2024	1 SZL = 32.0292 XOF	1 XOF = 0.0312 SZL
28 Mar 2024	1 SZL = 31.9403 XOF	1 XOF = 0.0313 SZL
29 Mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
30 Mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
31 Mar 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL

Apr 2024

Date	SZL-XOF	XOF-SZL
01 Apr 2024	1 SZL = 32.18 XOF	1 XOF = 0.0311 SZL
02 Apr 2024	1 SZL = 32.4458 XOF	1 XOF = 0.0308 SZL
03 Apr 2024	1 SZL = 32.3594 XOF	1 XOF = 0.0309 SZL
04 Apr 2024	1 SZL = 32.4587 XOF	1 XOF = 0.0308 SZL
05 Apr 2024	1 SZL = 32.5553 XOF	1 XOF = 0.0307 SZL
06 Apr 2024	1 SZL = 32.5553 XOF	1 XOF = 0.0307 SZL
07 Apr 2024	1 SZL = 32.5553 XOF	1 XOF = 0.0307 SZL
08 Apr 2024	1 SZL = 32.6363 XOF	1 XOF = 0.0306 SZL
09 Apr 2024	1 SZL = 32.6425 XOF	1 XOF = 0.0306 SZL
10 Apr 2024	1 SZL = 32.6438 XOF	1 XOF = 0.0306 SZL
11 Apr 2024	1 SZL = 32.494 XOF	1 XOF = 0.0308 SZL
12 Apr 2024	1 SZL = 32.7727 XOF	1 XOF = 0.0305 SZL
13 Apr 2024	1 SZL = 32.4542 XOF	1 XOF = 0.0308 SZL
14 Apr 2024	1 SZL = 32.7733 XOF	1 XOF = 0.0305 SZL
15 Apr 2024	1 SZL = 32.4715 XOF	1 XOF = 0.0308 SZL
16 Apr 2024	1 SZL = 32.3849 XOF	1 XOF = 0.0309 SZL
17 Apr 2024	1 SZL = 32.3976 XOF	1 XOF = 0.0309 SZL
18 Apr 2024	1 SZL = 32.2591 XOF	1 XOF = 0.031 SZL
19 Apr 2024	1 SZL = 32.0465 XOF	1 XOF = 0.0312 SZL
20 Apr 2024	1 SZL = 32.0464 XOF	1 XOF = 0.0312 SZL
21 Apr 2024	1 SZL = 32.0464 XOF	1 XOF = 0.0312 SZL
22 Apr 2024	1 SZL = 32.2686 XOF	1 XOF = 0.031 SZL
23 Apr 2024	1 SZL = 31.9992 XOF	1 XOF = 0.0313 SZL
24 Apr 2024	1 SZL = 32.0182 XOF	1 XOF = 0.0312 SZL
25 Apr 2024	1 SZL = 32.1689 XOF	1 XOF = 0.0311 SZL
26 Apr 2024	1 SZL = 32.4099 XOF	1 XOF = 0.0309 SZL
27 Apr 2024	1 SZL = 32.4105 XOF	1 XOF = 0.0309 SZL
28 Apr 2024	1 SZL = 32.4105 XOF	1 XOF = 0.0309 SZL
29 Apr 2024	1 SZL = 32.6493 XOF	1 XOF = 0.0306 SZL
30 Apr 2024	1 SZL = 32.7308 XOF	1 XOF = 0.0306 SZL

May 2024

Date	SZL-XOF	XOF-SZL
01 May 2024	1 SZL = 32.9238 XOF	1 XOF = 0.0304 SZL
02 May 2024	1 SZL = 32.8542 XOF	1 XOF = 0.0304 SZL
03 May 2024	1 SZL = 32.9734 XOF	1 XOF = 0.0303 SZL
04 May 2024	1 SZL = 32.9726 XOF	1 XOF = 0.0303 SZL
05 May 2024	1 SZL = 32.9726 XOF	1 XOF = 0.0303 SZL
06 May 2024	1 SZL = 33.0524 XOF	1 XOF = 0.0303 SZL
07 May 2024	1 SZL = 33.0191 XOF	1 XOF = 0.0303 SZL
08 May 2024	1 SZL = 32.8102 XOF	1 XOF = 0.0305 SZL
09 May 2024	1 SZL = 33.0366 XOF	1 XOF = 0.0303 SZL
10 May 2024	1 SZL = 33.0957 XOF	1 XOF = 0.0302 SZL
11 May 2024	1 SZL = 33.0957 XOF	1 XOF = 0.0302 SZL
12 May 2024	1 SZL = 33.0957 XOF	1 XOF = 0.0302 SZL
13 May 2024	1 SZL = 33.1083 XOF	1 XOF = 0.0302 SZL
14 May 2024	1 SZL = 33.0158 XOF	1 XOF = 0.0303 SZL
15 May 2024	1 SZL = 32.9198 XOF	1 XOF = 0.0304 SZL
16 May 2024	1 SZL = 33.1044 XOF	1 XOF = 0.0302 SZL
17 May 2024	1 SZL = 33.089 XOF	1 XOF = 0.0302 SZL
18 May 2024	1 SZL = 33.089 XOF	1 XOF = 0.0302 SZL
19 May 2024	1 SZL = 33.089 XOF	1 XOF = 0.0302 SZL
20 May 2024	1 SZL = 33.1275 XOF	1 XOF = 0.0302 SZL
21 May 2024	1 SZL = 33.3041 XOF	1 XOF = 0.03 SZL
22 May 2024	1 SZL = 33.2909 XOF	1 XOF = 0.03 SZL
23 May 2024	1 SZL = 32.9263 XOF	1 XOF = 0.0304 SZL
24 May 2024	1 SZL = 32.9126 XOF	1 XOF = 0.0304 SZL
25 May 2024	1 SZL = 32.9114 XOF	1 XOF = 0.0304 SZL
26 May 2024	1 SZL = 32.9114 XOF	1 XOF = 0.0304 SZL
27 May 2024	1 SZL = 32.8652 XOF	1 XOF = 0.0304 SZL
28 May 2024	1 SZL = 32.7944 XOF	1 XOF = 0.0305 SZL
29 May 2024	1 SZL = 33.0871 XOF	1 XOF = 0.0302 SZL
30 May 2024	1 SZL = 32.5359 XOF	1 XOF = 0.0307 SZL
31 May 2024	1 SZL = 32.2417 XOF	1 XOF = 0.031 SZL

Jun 2024

Date	SZL-XOF	XOF-SZL
01 Jun 2024	1 SZL = 32.2417 XOF	1 XOF = 0.031 SZL
02 Jun 2024	1 SZL = 32.2417 XOF	1 XOF = 0.031 SZL
03 Jun 2024	1 SZL = 32.3541 XOF	1 XOF = 0.0309 SZL
04 Jun 2024	1 SZL = 32.3004 XOF	1 XOF = 0.031 SZL
05 Jun 2024	1 SZL = 31.9911 XOF	1 XOF = 0.0313 SZL
06 Jun 2024	1 SZL = 31.7855 XOF	1 XOF = 0.0315 SZL
07 Jun 2024	1 SZL = 31.8596 XOF	1 XOF = 0.0314 SZL
08 Jun 2024	1 SZL = 31.8596 XOF	1 XOF = 0.0314 SZL
09 Jun 2024	1 SZL = 31.8596 XOF	1 XOF = 0.0314 SZL
10 Jun 2024	1 SZL = 32.589 XOF	1 XOF = 0.0307 SZL
11 Jun 2024	1 SZL = 32.7011 XOF	1 XOF = 0.0306 SZL
12 Jun 2024	1 SZL = 32.7317 XOF	1 XOF = 0.0306 SZL
13 Jun 2024	1 SZL = 33.069 XOF	1 XOF = 0.0302 SZL
14 Jun 2024	1 SZL = 33.4126 XOF	1 XOF = 0.0299 SZL
15 Jun 2024	1 SZL = 33.4126 XOF	1 XOF = 0.0299 SZL
16 Jun 2024	1 SZL = 33.4126 XOF	1 XOF = 0.0299 SZL
17 Jun 2024	1 SZL = 33.6216 XOF	1 XOF = 0.0297 SZL
18 Jun 2024	1 SZL = 33.7666 XOF	1 XOF = 0.0296 SZL
19 Jun 2024	1 SZL = 33.9119 XOF	1 XOF = 0.0295 SZL
20 Jun 2024	1 SZL = 33.7676 XOF	1 XOF = 0.0296 SZL
21 Jun 2024	1 SZL = 34.324 XOF	1 XOF = 0.0291 SZL
22 Jun 2024	1 SZL = 34.3235 XOF	1 XOF = 0.0291 SZL
23 Jun 2024	1 SZL = 34.3235 XOF	1 XOF = 0.0291 SZL
24 Jun 2024	1 SZL = 33.7228 XOF	1 XOF = 0.0297 SZL
25 Jun 2024	1 SZL = 33.728 XOF	1 XOF = 0.0296 SZL
26 Jun 2024	1 SZL = 33.7919 XOF	1 XOF = 0.0296 SZL
27 Jun 2024	1 SZL = 33.4086 XOF	1 XOF = 0.0299 SZL
28 Jun 2024	1 SZL = 33.6872 XOF	1 XOF = 0.0297 SZL
29 Jun 2024	1 SZL = 33.6872 XOF	1 XOF = 0.0297 SZL
30 Jun 2024	1 SZL = 33.6872 XOF	1 XOF = 0.0297 SZL

Jul 2024

Date	SZL-XOF	XOF-SZL
01 Jul 2024	1 SZL = 33.8052 XOF	1 XOF = 0.0296 SZL
02 Jul 2024	1 SZL = 33.1291 XOF	1 XOF = 0.0302 SZL
03 Jul 2024	1 SZL = 32.9988 XOF	1 XOF = 0.0303 SZL
04 Jul 2024	1 SZL = 33.0555 XOF	1 XOF = 0.0303 SZL
05 Jul 2024	1 SZL = 33.2652 XOF	1 XOF = 0.0301 SZL
06 Jul 2024	1 SZL = 33.2652 XOF	1 XOF = 0.0301 SZL
07 Jul 2024	1 SZL = 33.2652 XOF	1 XOF = 0.0301 SZL
08 Jul 2024	1 SZL = 33.3737 XOF	1 XOF = 0.03 SZL
09 Jul 2024	1 SZL = 33.4427 XOF	1 XOF = 0.0299 SZL
10 Jul 2024	1 SZL = 33.5252 XOF	1 XOF = 0.0298 SZL
11 Jul 2024	1 SZL = 33.4294 XOF	1 XOF = 0.0299 SZL
12 Jul 2024	1 SZL = 33.4715 XOF	1 XOF = 0.0299 SZL
13 Jul 2024	1 SZL = 33.4101 XOF	1 XOF = 0.0299 SZL
14 Jul 2024	1 SZL = 33.4672 XOF	1 XOF = 0.0299 SZL
15 Jul 2024	1 SZL = 33.0607 XOF	1 XOF = 0.0302 SZL
16 Jul 2024	1 SZL = 33.2481 XOF	1 XOF = 0.0301 SZL
17 Jul 2024	1 SZL = 32.9975 XOF	1 XOF = 0.0303 SZL
18 Jul 2024	1 SZL = 32.9048 XOF	1 XOF = 0.0304 SZL
19 Jul 2024	1 SZL = 32.8504 XOF	1 XOF = 0.0304 SZL
20 Jul 2024	1 SZL = 32.8504 XOF	1 XOF = 0.0304 SZL
21 Jul 2024	1 SZL = 32.8504 XOF	1 XOF = 0.0304 SZL
22 Jul 2024	1 SZL = 33.012 XOF	1 XOF = 0.0303 SZL
23 Jul 2024	1 SZL = 32.9081 XOF	1 XOF = 0.0304 SZL
24 Jul 2024	1 SZL = 33.0524 XOF	1 XOF = 0.0303 SZL
25 Jul 2024	1 SZL = 32.7095 XOF	1 XOF = 0.0306 SZL
26 Jul 2024	1 SZL = 33.1028 XOF	1 XOF = 0.0302 SZL
27 Jul 2024	1 SZL = 33.1024 XOF	1 XOF = 0.0302 SZL
28 Jul 2024	1 SZL = 33.1024 XOF	1 XOF = 0.0302 SZL
29 Jul 2024	1 SZL = 32.9676 XOF	1 XOF = 0.0303 SZL
30 Jul 2024	1 SZL = 33.0625 XOF	1 XOF = 0.0302 SZL
31 Jul 2024	1 SZL = 33.2453 XOF	1 XOF = 0.0301 SZL

Aug 2024

Date	SZL-XOF	XOF-SZL
01 Aug 2024	1 SZL = 33.3834 XOF	1 XOF = 0.03 SZL
02 Aug 2024	1 SZL = 33.3259 XOF	1 XOF = 0.03 SZL
03 Aug 2024	1 SZL = 33.3278 XOF	1 XOF = 0.03 SZL
04 Aug 2024	1 SZL = 33.3278 XOF	1 XOF = 0.03 SZL
05 Aug 2024	1 SZL = 32.1879 XOF	1 XOF = 0.0311 SZL
06 Aug 2024	1 SZL = 32.4654 XOF	1 XOF = 0.0308 SZL
07 Aug 2024	1 SZL = 32.7746 XOF	1 XOF = 0.0305 SZL
08 Aug 2024	1 SZL = 32.5974 XOF	1 XOF = 0.0307 SZL
09 Aug 2024	1 SZL = 32.8162 XOF	1 XOF = 0.0305 SZL
10 Aug 2024	1 SZL = 32.7779 XOF	1 XOF = 0.0305 SZL
11 Aug 2024	1 SZL = 32.8159 XOF	1 XOF = 0.0305 SZL
12 Aug 2024	1 SZL = 32.9389 XOF	1 XOF = 0.0304 SZL
13 Aug 2024	1 SZL = 33.0027 XOF	1 XOF = 0.0303 SZL
14 Aug 2024	1 SZL = 32.9703 XOF	1 XOF = 0.0303 SZL
15 Aug 2024	1 SZL = 33.094 XOF	1 XOF = 0.0302 SZL
16 Aug 2024	1 SZL = 33.3179 XOF	1 XOF = 0.03 SZL
17 Aug 2024	1 SZL = 33.3176 XOF	1 XOF = 0.03 SZL
18 Aug 2024	1 SZL = 33.3176 XOF	1 XOF = 0.03 SZL
19 Aug 2024	1 SZL = 33.3376 XOF	1 XOF = 0.03 SZL
20 Aug 2024	1 SZL = 33.271 XOF	1 XOF = 0.0301 SZL
21 Aug 2024	1 SZL = 33.1054 XOF	1 XOF = 0.0302 SZL
22 Aug 2024	1 SZL = 32.7847 XOF	1 XOF = 0.0305 SZL
23 Aug 2024	1 SZL = 32.8787 XOF	1 XOF = 0.0304 SZL
24 Aug 2024	1 SZL = 32.8784 XOF	1 XOF = 0.0304 SZL
25 Aug 2024	1 SZL = 32.8784 XOF	1 XOF = 0.0304 SZL
26 Aug 2024	1 SZL = 33.1121 XOF	1 XOF = 0.0302 SZL
27 Aug 2024	1 SZL = 33.069 XOF	1 XOF = 0.0302 SZL
28 Aug 2024	1 SZL = 33.1878 XOF	1 XOF = 0.0301 SZL
29 Aug 2024	1 SZL = 33.4297 XOF	1 XOF = 0.0299 SZL
30 Aug 2024	1 SZL = 33.5707 XOF	1 XOF = 0.0298 SZL
31 Aug 2024	1 SZL = 33.7741 XOF	1 XOF = 0.0296 SZL

Sep 2024

Date	SZL-XOF	XOF-SZL
01 Sep 2024	1 SZL = 33.5682 XOF	1 XOF = 0.0298 SZL
02 Sep 2024	1 SZL = 33.1141 XOF	1 XOF = 0.0302 SZL
03 Sep 2024	1 SZL = 33.0712 XOF	1 XOF = 0.0302 SZL
04 Sep 2024	1 SZL = 33.1393 XOF	1 XOF = 0.0302 SZL
05 Sep 2024	1 SZL = 33.1979 XOF	1 XOF = 0.0301 SZL
06 Sep 2024	1 SZL = 33.3075 XOF	1 XOF = 0.03 SZL
07 Sep 2024	1 SZL = 33.3075 XOF	1 XOF = 0.03 SZL
08 Sep 2024	1 SZL = 33.3075 XOF	1 XOF = 0.03 SZL
09 Sep 2024	1 SZL = 33.1468 XOF	1 XOF = 0.0302 SZL
10 Sep 2024	1 SZL = 33.2161 XOF	1 XOF = 0.0301 SZL
11 Sep 2024	1 SZL = 33.2493 XOF	1 XOF = 0.0301 SZL
12 Sep 2024	1 SZL = 33.0504 XOF	1 XOF = 0.0303 SZL
13 Sep 2024	1 SZL = 33.2689 XOF	1 XOF = 0.0301 SZL
14 Sep 2024	1 SZL = 33.2517 XOF	1 XOF = 0.0301 SZL
15 Sep 2024	1 SZL = 33.2517 XOF	1 XOF = 0.0301 SZL
16 Sep 2024	1 SZL = 33.4022 XOF	1 XOF = 0.0299 SZL
17 Sep 2024	1 SZL = 33.4246 XOF	1 XOF = 0.0299 SZL
18 Sep 2024	1 SZL = 33.5776 XOF	1 XOF = 0.0298 SZL
19 Sep 2024	1 SZL = 33.7325 XOF	1 XOF = 0.0296 SZL
20 Sep 2024	1 SZL = 33.4716 XOF	1 XOF = 0.0299 SZL
21 Sep 2024	1 SZL = 33.4723 XOF	1 XOF = 0.0299 SZL
22 Sep 2024	1 SZL = 33.4723 XOF	1 XOF = 0.0299 SZL
23 Sep 2024	1 SZL = 33.9492 XOF	1 XOF = 0.0295 SZL
24 Sep 2024	1 SZL = 34.0138 XOF	1 XOF = 0.0294 SZL
25 Sep 2024	1 SZL = 34.0828 XOF	1 XOF = 0.0293 SZL
26 Sep 2024	1 SZL = 34.2152 XOF	1 XOF = 0.0292 SZL
27 Sep 2024	1 SZL = 34.2248 XOF	1 XOF = 0.0292 SZL
28 Sep 2024	1 SZL = 34.2451 XOF	1 XOF = 0.0292 SZL
29 Sep 2024	1 SZL = 34.2451 XOF	1 XOF = 0.0292 SZL
30 Sep 2024	1 SZL = 34.1129 XOF	1 XOF = 0.0293 SZL

Oct 2024

Date	SZL-XOF	XOF-SZL
01 Oct 2024	1 SZL = 34.1816 XOF	1 XOF = 0.0293 SZL
02 Oct 2024	1 SZL = 34.0905 XOF	1 XOF = 0.0293 SZL
03 Oct 2024	1 SZL = 33.9874 XOF	1 XOF = 0.0294 SZL
04 Oct 2024	1 SZL = 34.0612 XOF	1 XOF = 0.0294 SZL
05 Oct 2024	1 SZL = 34.0615 XOF	1 XOF = 0.0294 SZL
06 Oct 2024	1 SZL = 34.0615 XOF	1 XOF = 0.0294 SZL
07 Oct 2024	1 SZL = 34.384 XOF	1 XOF = 0.0291 SZL
08 Oct 2024	1 SZL = 34.2057 XOF	1 XOF = 0.0292 SZL
09 Oct 2024	1 SZL = 33.9554 XOF	1 XOF = 0.0295 SZL
10 Oct 2024	1 SZL = 34.1443 XOF	1 XOF = 0.0293 SZL
11 Oct 2024	1 SZL = 34.3393 XOF	1 XOF = 0.0291 SZL
12 Oct 2024	1 SZL = 34.3379 XOF	1 XOF = 0.0291 SZL
13 Oct 2024	1 SZL = 34.4381 XOF	1 XOF = 0.029 SZL
14 Oct 2024	1 SZL = 34.2593 XOF	1 XOF = 0.0292 SZL
15 Oct 2024	1 SZL = 34.1246 XOF	1 XOF = 0.0293 SZL
16 Oct 2024	1 SZL = 34.2647 XOF	1 XOF = 0.0292 SZL
17 Oct 2024	1 SZL = 34.0757 XOF	1 XOF = 0.0293 SZL
18 Oct 2024	1 SZL = 34.4714 XOF	1 XOF = 0.029 SZL
19 Oct 2024	1 SZL = 34.4714 XOF	1 XOF = 0.029 SZL
20 Oct 2024	1 SZL = 34.4714 XOF	1 XOF = 0.029 SZL
21 Oct 2024	1 SZL = 34.3232 XOF	1 XOF = 0.0291 SZL
22 Oct 2024	1 SZL = 34.4551 XOF	1 XOF = 0.029 SZL
23 Oct 2024	1 SZL = 34.5791 XOF	1 XOF = 0.0289 SZL
24 Oct 2024	1 SZL = 34.3338 XOF	1 XOF = 0.0291 SZL
25 Oct 2024	1 SZL = 34.3409 XOF	1 XOF = 0.0291 SZL
26 Oct 2024	1 SZL = 34.3415 XOF	1 XOF = 0.0291 SZL
27 Oct 2024	1 SZL = 34.3415 XOF	1 XOF = 0.0291 SZL
28 Oct 2024	1 SZL = 34.1253 XOF	1 XOF = 0.0293 SZL
29 Oct 2024	1 SZL = 34.2839 XOF	1 XOF = 0.0292 SZL
30 Oct 2024	1 SZL = 34.4401 XOF	1 XOF = 0.029 SZL
31 Oct 2024	1 SZL = 34.1708 XOF	1 XOF = 0.0293 SZL

Nov 2024

Date	SZL-XOF	XOF-SZL
01 Nov 2024	1 SZL = 34.3015 XOF	1 XOF = 0.0292 SZL
02 Nov 2024	1 SZL = 34.1936 XOF	1 XOF = 0.0292 SZL
03 Nov 2024	1 SZL = 34.302 XOF	1 XOF = 0.0292 SZL
04 Nov 2024	1 SZL = 34.3175 XOF	1 XOF = 0.0291 SZL
05 Nov 2024	1 SZL = 34.5441 XOF	1 XOF = 0.0289 SZL
06 Nov 2024	1 SZL = 34.4669 XOF	1 XOF = 0.029 SZL
07 Nov 2024	1 SZL = 34.8886 XOF	1 XOF = 0.0287 SZL
08 Nov 2024	1 SZL = 34.7686 XOF	1 XOF = 0.0288 SZL
09 Nov 2024	1 SZL = 34.7693 XOF	1 XOF = 0.0288 SZL
10 Nov 2024	1 SZL = 34.7693 XOF	1 XOF = 0.0288 SZL
11 Nov 2024	1 SZL = 34.5138 XOF	1 XOF = 0.029 SZL
12 Nov 2024	1 SZL = 34.2038 XOF	1 XOF = 0.0292 SZL
13 Nov 2024	1 SZL = 34.3149 XOF	1 XOF = 0.0291 SZL
14 Nov 2024	1 SZL = 34.023 XOF	1 XOF = 0.0294 SZL
15 Nov 2024	1 SZL = 34.1002 XOF	1 XOF = 0.0293 SZL
16 Nov 2024	1 SZL = 34.1005 XOF	1 XOF = 0.0293 SZL
17 Nov 2024	1 SZL = 34.1005 XOF	1 XOF = 0.0293 SZL
18 Nov 2024	1 SZL = 34.3669 XOF	1 XOF = 0.0291 SZL
19 Nov 2024	1 SZL = 34.3585 XOF	1 XOF = 0.0291 SZL
20 Nov 2024	1 SZL = 34.2844 XOF	1 XOF = 0.0292 SZL
21 Nov 2024	1 SZL = 34.4443 XOF	1 XOF = 0.029 SZL
22 Nov 2024	1 SZL = 34.9077 XOF	1 XOF = 0.0286 SZL
23 Nov 2024	1 SZL = 34.908 XOF	1 XOF = 0.0286 SZL
24 Nov 2024	1 SZL = 34.908 XOF	1 XOF = 0.0286 SZL
25 Nov 2024	1 SZL = 34.6298 XOF	1 XOF = 0.0289 SZL
26 Nov 2024	1 SZL = 34.4721 XOF	1 XOF = 0.029 SZL
27 Nov 2024	1 SZL = 34.3484 XOF	1 XOF = 0.0291 SZL
28 Nov 2024	1 SZL = 34.2012 XOF	1 XOF = 0.0292 SZL
29 Nov 2024	1 SZL = 34.4196 XOF	1 XOF = 0.0291 SZL
30 Nov 2024	1 SZL = 34.419 XOF	1 XOF = 0.0291 SZL

Dec 2024

Date	SZL-XOF	XOF-SZL
01 Dec 2024	1 SZL = 34.419 XOF	1 XOF = 0.0291 SZL
02 Dec 2024	1 SZL = 34.3049 XOF	1 XOF = 0.0292 SZL
03 Dec 2024	1 SZL = 34.4733 XOF	1 XOF = 0.029 SZL
04 Dec 2024	1 SZL = 34.4507 XOF	1 XOF = 0.029 SZL
05 Dec 2024	1 SZL = 34.4859 XOF	1 XOF = 0.029 SZL
06 Dec 2024	1 SZL = 34.3515 XOF	1 XOF = 0.0291 SZL
07 Dec 2024	1 SZL = 34.3523 XOF	1 XOF = 0.0291 SZL
08 Dec 2024	1 SZL = 34.3523 XOF	1 XOF = 0.0291 SZL
09 Dec 2024	1 SZL = 34.7896 XOF	1 XOF = 0.0287 SZL
10 Dec 2024	1 SZL = 34.8803 XOF	1 XOF = 0.0287 SZL
11 Dec 2024	1 SZL = 35.0469 XOF	1 XOF = 0.0285 SZL
12 Dec 2024	1 SZL = 35.3868 XOF	1 XOF = 0.0283 SZL
13 Dec 2024	1 SZL = 34.8713 XOF	1 XOF = 0.0287 SZL
14 Dec 2024	1 SZL = 34.8709 XOF	1 XOF = 0.0287 SZL
15 Dec 2024	1 SZL = 34.8709 XOF	1 XOF = 0.0287 SZL
16 Dec 2024	1 SZL = 34.9397 XOF	1 XOF = 0.0286 SZL
17 Dec 2024	1 SZL = 34.5975 XOF	1 XOF = 0.0289 SZL
18 Dec 2024	1 SZL = 34.6243 XOF	1 XOF = 0.0289 SZL
19 Dec 2024	1 SZL = 34.5059 XOF	1 XOF = 0.029 SZL
20 Dec 2024	1 SZL = 34.2951 XOF	1 XOF = 0.0292 SZL
21 Dec 2024	1 SZL = 34.2948 XOF	1 XOF = 0.0292 SZL
22 Dec 2024	1 SZL = 34.2948 XOF	1 XOF = 0.0292 SZL

SZL-XOF and XOF-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News