> SZL-XCD and XCD-SZL exchange rates - 2024

SZL-XCD and XCD-SZL exchange rates - 2024

SZL-XCD and XCD-SZL exchange rates

Check below the exchange rates for SZL-XCD and XCD-SZL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 SZL = 0.1476 XCD

1 XCD = 6.7754 SZL

1Y 2Y 3Y

SZL to XCDXCD to SZL

Jan 2024

Date	SZL-XCD	XCD-SZL
01 Jan 2024	1 SZL = 0.146 XCD	1 XCD = 6.8487 SZL
02 Jan 2024	1 SZL = 0.1463 XCD	1 XCD = 6.8341 SZL
03 Jan 2024	1 SZL = 0.144 XCD	1 XCD = 6.9461 SZL
04 Jan 2024	1 SZL = 0.1447 XCD	1 XCD = 6.913 SZL
05 Jan 2024	1 SZL = 0.1435 XCD	1 XCD = 6.9687 SZL
06 Jan 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9412 SZL
07 Jan 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9412 SZL
08 Jan 2024	1 SZL = 0.1443 XCD	1 XCD = 6.932 SZL
09 Jan 2024	1 SZL = 0.1445 XCD	1 XCD = 6.9203 SZL
10 Jan 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8919 SZL
11 Jan 2024	1 SZL = 0.1452 XCD	1 XCD = 6.8856 SZL
12 Jan 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9074 SZL
13 Jan 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8936 SZL
14 Jan 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8936 SZL
15 Jan 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9019 SZL
16 Jan 2024	1 SZL = 0.143 XCD	1 XCD = 6.9949 SZL
17 Jan 2024	1 SZL = 0.142 XCD	1 XCD = 7.0423 SZL
18 Jan 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9969 SZL
19 Jan 2024	1 SZL = 0.1422 XCD	1 XCD = 7.032 SZL
20 Jan 2024	1 SZL = 0.1427 XCD	1 XCD = 7.0096 SZL
21 Jan 2024	1 SZL = 0.1427 XCD	1 XCD = 7.0096 SZL
22 Jan 2024	1 SZL = 0.1412 XCD	1 XCD = 7.0805 SZL
23 Jan 2024	1 SZL = 0.1413 XCD	1 XCD = 7.0756 SZL
24 Jan 2024	1 SZL = 0.1434 XCD	1 XCD = 6.9745 SZL
25 Jan 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9958 SZL
26 Jan 2024	1 SZL = 0.1439 XCD	1 XCD = 6.9474 SZL
27 Jan 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9526 SZL
28 Jan 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9526 SZL
29 Jan 2024	1 SZL = 0.144 XCD	1 XCD = 6.9422 SZL
30 Jan 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9835 SZL
31 Jan 2024	1 SZL = 0.1442 XCD	1 XCD = 6.937 SZL

Feb 2024

Date	SZL-XCD	XCD-SZL
01 Feb 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9331 SZL
02 Feb 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9013 SZL
03 Feb 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8837 SZL
04 Feb 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8837 SZL
05 Feb 2024	1 SZL = 0.1426 XCD	1 XCD = 7.0108 SZL
06 Feb 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0172 SZL
07 Feb 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9964 SZL
08 Feb 2024	1 SZL = 0.1424 XCD	1 XCD = 7.024 SZL
09 Feb 2024	1 SZL = 0.1422 XCD	1 XCD = 7.0336 SZL
10 Feb 2024	1 SZL = 0.1423 XCD	1 XCD = 7.0277 SZL
11 Feb 2024	1 SZL = 0.1423 XCD	1 XCD = 7.0277 SZL
12 Feb 2024	1 SZL = 0.1421 XCD	1 XCD = 7.0397 SZL
13 Feb 2024	1 SZL = 0.1435 XCD	1 XCD = 6.9701 SZL
14 Feb 2024	1 SZL = 0.1412 XCD	1 XCD = 7.0837 SZL
15 Feb 2024	1 SZL = 0.1422 XCD	1 XCD = 7.0311 SZL
16 Feb 2024	1 SZL = 0.1431 XCD	1 XCD = 6.9879 SZL
17 Feb 2024	1 SZL = 0.1431 XCD	1 XCD = 6.9861 SZL
18 Feb 2024	1 SZL = 0.1431 XCD	1 XCD = 6.986 SZL
19 Feb 2024	1 SZL = 0.1424 XCD	1 XCD = 7.022 SZL
20 Feb 2024	1 SZL = 0.1422 XCD	1 XCD = 7.0344 SZL
21 Feb 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9984 SZL
22 Feb 2024	1 SZL = 0.1425 XCD	1 XCD = 7.019 SZL
23 Feb 2024	1 SZL = 0.1402 XCD	1 XCD = 7.135 SZL
24 Feb 2024	1 SZL = 0.1403 XCD	1 XCD = 7.1273 SZL
25 Feb 2024	1 SZL = 0.1403 XCD	1 XCD = 7.1273 SZL
26 Feb 2024	1 SZL = 0.1402 XCD	1 XCD = 7.1345 SZL
27 Feb 2024	1 SZL = 0.1412 XCD	1 XCD = 7.0846 SZL
28 Feb 2024	1 SZL = 0.1404 XCD	1 XCD = 7.1249 SZL
29 Feb 2024	1 SZL = 0.1404 XCD	1 XCD = 7.1203 SZL

Mar 2024

Date	SZL-XCD	XCD-SZL
01 Mar 2024	1 SZL = 0.1411 XCD	1 XCD = 7.0892 SZL
02 Mar 2024	1 SZL = 0.1415 XCD	1 XCD = 7.0687 SZL
03 Mar 2024	1 SZL = 0.1415 XCD	1 XCD = 7.0687 SZL
04 Mar 2024	1 SZL = 0.1417 XCD	1 XCD = 7.0564 SZL
05 Mar 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0196 SZL
06 Mar 2024	1 SZL = 0.1433 XCD	1 XCD = 6.9772 SZL
07 Mar 2024	1 SZL = 0.1439 XCD	1 XCD = 6.9485 SZL
08 Mar 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9 SZL
09 Mar 2024	1 SZL = 0.1451 XCD	1 XCD = 6.891 SZL
10 Mar 2024	1 SZL = 0.1451 XCD	1 XCD = 6.891 SZL
11 Mar 2024	1 SZL = 0.1445 XCD	1 XCD = 6.9202 SZL
12 Mar 2024	1 SZL = 0.1456 XCD	1 XCD = 6.8689 SZL
13 Mar 2024	1 SZL = 0.145 XCD	1 XCD = 6.8977 SZL
14 Mar 2024	1 SZL = 0.1452 XCD	1 XCD = 6.8855 SZL
15 Mar 2024	1 SZL = 0.1449 XCD	1 XCD = 6.9031 SZL
16 Mar 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9047 SZL
17 Mar 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9047 SZL
18 Mar 2024	1 SZL = 0.1433 XCD	1 XCD = 6.9761 SZL
19 Mar 2024	1 SZL = 0.1424 XCD	1 XCD = 7.0219 SZL
20 Mar 2024	1 SZL = 0.143 XCD	1 XCD = 6.994 SZL
21 Mar 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9409 SZL
22 Mar 2024	1 SZL = 0.142 XCD	1 XCD = 7.0435 SZL
23 Mar 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0156 SZL
24 Mar 2024	1 SZL = 0.1425 XCD	1 XCD = 7.0156 SZL
25 Mar 2024	1 SZL = 0.1426 XCD	1 XCD = 7.0147 SZL
26 Mar 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9993 SZL
27 Mar 2024	1 SZL = 0.1428 XCD	1 XCD = 7.0046 SZL
28 Mar 2024	1 SZL = 0.1419 XCD	1 XCD = 7.045 SZL
29 Mar 2024	1 SZL = 0.143 XCD	1 XCD = 6.9919 SZL
30 Mar 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9828 SZL
31 Mar 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9828 SZL

Apr 2024

Date	SZL-XCD	XCD-SZL
01 Apr 2024	1 SZL = 0.1431 XCD	1 XCD = 6.9891 SZL
02 Apr 2024	1 SZL = 0.1436 XCD	1 XCD = 6.962 SZL
03 Apr 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9563 SZL
04 Apr 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8842 SZL
05 Apr 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8811 SZL
06 Apr 2024	1 SZL = 0.1455 XCD	1 XCD = 6.8718 SZL
07 Apr 2024	1 SZL = 0.1455 XCD	1 XCD = 6.8718 SZL
08 Apr 2024	1 SZL = 0.1456 XCD	1 XCD = 6.8688 SZL
09 Apr 2024	1 SZL = 0.1462 XCD	1 XCD = 6.8407 SZL
10 Apr 2024	1 SZL = 0.146 XCD	1 XCD = 6.8481 SZL
11 Apr 2024	1 SZL = 0.1437 XCD	1 XCD = 6.9611 SZL
12 Apr 2024	1 SZL = 0.1438 XCD	1 XCD = 6.9526 SZL
13 Apr 2024	1 SZL = 0.143 XCD	1 XCD = 6.9947 SZL
14 Apr 2024	1 SZL = 0.1441 XCD	1 XCD = 6.9393 SZL
15 Apr 2024	1 SZL = 0.1427 XCD	1 XCD = 7.01 SZL
16 Apr 2024	1 SZL = 0.1418 XCD	1 XCD = 7.0498 SZL
17 Apr 2024	1 SZL = 0.1421 XCD	1 XCD = 7.0362 SZL
18 Apr 2024	1 SZL = 0.1419 XCD	1 XCD = 7.0471 SZL
19 Apr 2024	1 SZL = 0.1406 XCD	1 XCD = 7.1141 SZL
20 Apr 2024	1 SZL = 0.1409 XCD	1 XCD = 7.098 SZL
21 Apr 2024	1 SZL = 0.1409 XCD	1 XCD = 7.098 SZL
22 Apr 2024	1 SZL = 0.1415 XCD	1 XCD = 7.0684 SZL
23 Apr 2024	1 SZL = 0.1406 XCD	1 XCD = 7.1103 SZL
24 Apr 2024	1 SZL = 0.141 XCD	1 XCD = 7.0937 SZL
25 Apr 2024	1 SZL = 0.1421 XCD	1 XCD = 7.0358 SZL
26 Apr 2024	1 SZL = 0.1433 XCD	1 XCD = 6.9769 SZL
27 Apr 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9979 SZL
28 Apr 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9979 SZL
29 Apr 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9351 SZL
30 Apr 2024	1 SZL = 0.1446 XCD	1 XCD = 6.9151 SZL

May 2024

Date	SZL-XCD	XCD-SZL
01 May 2024	1 SZL = 0.1447 XCD	1 XCD = 6.9089 SZL
02 May 2024	1 SZL = 0.1448 XCD	1 XCD = 6.9039 SZL
03 May 2024	1 SZL = 0.146 XCD	1 XCD = 6.8492 SZL
04 May 2024	1 SZL = 0.1464 XCD	1 XCD = 6.8327 SZL
05 May 2024	1 SZL = 0.1464 XCD	1 XCD = 6.8327 SZL
06 May 2024	1 SZL = 0.1467 XCD	1 XCD = 6.8174 SZL
07 May 2024	1 SZL = 0.1465 XCD	1 XCD = 6.8271 SZL
08 May 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8837 SZL
09 May 2024	1 SZL = 0.1461 XCD	1 XCD = 6.8454 SZL
10 May 2024	1 SZL = 0.147 XCD	1 XCD = 6.8037 SZL
11 May 2024	1 SZL = 0.147 XCD	1 XCD = 6.8037 SZL
12 May 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7978 SZL
13 May 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7965 SZL
14 May 2024	1 SZL = 0.1469 XCD	1 XCD = 6.8086 SZL
15 May 2024	1 SZL = 0.1468 XCD	1 XCD = 6.8105 SZL
16 May 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7435 SZL
17 May 2024	1 SZL = 0.1478 XCD	1 XCD = 6.7672 SZL
18 May 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7324 SZL
19 May 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7324 SZL
20 May 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7444 SZL
21 May 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7079 SZL
22 May 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7311 SZL
23 May 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7973 SZL
24 May 2024	1 SZL = 0.1469 XCD	1 XCD = 6.8059 SZL
25 May 2024	1 SZL = 0.1472 XCD	1 XCD = 6.7949 SZL
26 May 2024	1 SZL = 0.1472 XCD	1 XCD = 6.7949 SZL
27 May 2024	1 SZL = 0.1471 XCD	1 XCD = 6.799 SZL
28 May 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7979 SZL
29 May 2024	1 SZL = 0.1477 XCD	1 XCD = 6.77 SZL
30 May 2024	1 SZL = 0.145 XCD	1 XCD = 6.8964 SZL
31 May 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9356 SZL

Jun 2024

Date	SZL-XCD	XCD-SZL
01 Jun 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9335 SZL
02 Jun 2024	1 SZL = 0.1442 XCD	1 XCD = 6.9335 SZL
03 Jun 2024	1 SZL = 0.1446 XCD	1 XCD = 6.918 SZL
04 Jun 2024	1 SZL = 0.1446 XCD	1 XCD = 6.9143 SZL
05 Jun 2024	1 SZL = 0.1432 XCD	1 XCD = 6.9839 SZL
06 Jun 2024	1 SZL = 0.1424 XCD	1 XCD = 7.0245 SZL
07 Jun 2024	1 SZL = 0.1429 XCD	1 XCD = 6.9956 SZL
08 Jun 2024	1 SZL = 0.142 XCD	1 XCD = 7.0426 SZL
09 Jun 2024	1 SZL = 0.142 XCD	1 XCD = 7.0426 SZL
10 Jun 2024	1 SZL = 0.1443 XCD	1 XCD = 6.9317 SZL
11 Jun 2024	1 SZL = 0.1445 XCD	1 XCD = 6.9205 SZL
12 Jun 2024	1 SZL = 0.1451 XCD	1 XCD = 6.8923 SZL
13 Jun 2024	1 SZL = 0.1471 XCD	1 XCD = 6.799 SZL
14 Jun 2024	1 SZL = 0.1473 XCD	1 XCD = 6.7888 SZL
15 Jun 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7741 SZL
16 Jun 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7741 SZL
17 Jun 2024	1 SZL = 0.1484 XCD	1 XCD = 6.7391 SZL
18 Jun 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7074 SZL
19 Jun 2024	1 SZL = 0.1502 XCD	1 XCD = 6.6586 SZL
20 Jun 2024	1 SZL = 0.1493 XCD	1 XCD = 6.6987 SZL
21 Jun 2024	1 SZL = 0.1511 XCD	1 XCD = 6.6194 SZL
22 Jun 2024	1 SZL = 0.1514 XCD	1 XCD = 6.6067 SZL
23 Jun 2024	1 SZL = 0.1514 XCD	1 XCD = 6.6067 SZL
24 Jun 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7081 SZL
25 Jun 2024	1 SZL = 0.1489 XCD	1 XCD = 6.7142 SZL
26 Jun 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7239 SZL
27 Jun 2024	1 SZL = 0.1473 XCD	1 XCD = 6.7907 SZL
28 Jun 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7282 SZL
29 Jun 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7282 SZL
30 Jun 2024	1 SZL = 0.1488 XCD	1 XCD = 6.7214 SZL

Jul 2024

Date	SZL-XCD	XCD-SZL
01 Jul 2024	1 SZL = 0.1497 XCD	1 XCD = 6.68 SZL
02 Jul 2024	1 SZL = 0.1463 XCD	1 XCD = 6.8358 SZL
03 Jul 2024	1 SZL = 0.1463 XCD	1 XCD = 6.8351 SZL
04 Jul 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7998 SZL
05 Jul 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7412 SZL
06 Jul 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7233 SZL
07 Jul 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7233 SZL
08 Jul 2024	1 SZL = 0.1489 XCD	1 XCD = 6.7152 SZL
09 Jul 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7091 SZL
10 Jul 2024	1 SZL = 0.1495 XCD	1 XCD = 6.6878 SZL
11 Jul 2024	1 SZL = 0.1494 XCD	1 XCD = 6.6912 SZL
12 Jul 2024	1 SZL = 0.1502 XCD	1 XCD = 6.6588 SZL
13 Jul 2024	1 SZL = 0.1501 XCD	1 XCD = 6.6605 SZL
14 Jul 2024	1 SZL = 0.1506 XCD	1 XCD = 6.6405 SZL
15 Jul 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7278 SZL
16 Jul 2024	1 SZL = 0.1493 XCD	1 XCD = 6.6998 SZL
17 Jul 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7275 SZL
18 Jul 2024	1 SZL = 0.1482 XCD	1 XCD = 6.748 SZL
19 Jul 2024	1 SZL = 0.1474 XCD	1 XCD = 6.786 SZL
20 Jul 2024	1 SZL = 0.1474 XCD	1 XCD = 6.7838 SZL
21 Jul 2024	1 SZL = 0.1474 XCD	1 XCD = 6.7838 SZL
22 Jul 2024	1 SZL = 0.1481 XCD	1 XCD = 6.7539 SZL
23 Jul 2024	1 SZL = 0.1473 XCD	1 XCD = 6.7874 SZL
24 Jul 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7743 SZL
25 Jul 2024	1 SZL = 0.1462 XCD	1 XCD = 6.8394 SZL
26 Jul 2024	1 SZL = 0.1481 XCD	1 XCD = 6.7532 SZL
27 Jul 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7439 SZL
28 Jul 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7439 SZL
29 Jul 2024	1 SZL = 0.1471 XCD	1 XCD = 6.7963 SZL
30 Jul 2024	1 SZL = 0.1475 XCD	1 XCD = 6.7789 SZL
31 Jul 2024	1 SZL = 0.1484 XCD	1 XCD = 6.7371 SZL

Aug 2024

Date	SZL-XCD	XCD-SZL
01 Aug 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7358 SZL
02 Aug 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7254 SZL
03 Aug 2024	1 SZL = 0.15 XCD	1 XCD = 6.6683 SZL
04 Aug 2024	1 SZL = 0.15 XCD	1 XCD = 6.6683 SZL
05 Aug 2024	1 SZL = 0.1453 XCD	1 XCD = 6.8836 SZL
06 Aug 2024	1 SZL = 0.1459 XCD	1 XCD = 6.8557 SZL
07 Aug 2024	1 SZL = 0.1475 XCD	1 XCD = 6.7818 SZL
08 Aug 2024	1 SZL = 0.1467 XCD	1 XCD = 6.8146 SZL
09 Aug 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7763 SZL
10 Aug 2024	1 SZL = 0.1475 XCD	1 XCD = 6.7789 SZL
11 Aug 2024	1 SZL = 0.1477 XCD	1 XCD = 6.7686 SZL
12 Aug 2024	1 SZL = 0.1483 XCD	1 XCD = 6.7451 SZL
13 Aug 2024	1 SZL = 0.1486 XCD	1 XCD = 6.7284 SZL
14 Aug 2024	1 SZL = 0.1497 XCD	1 XCD = 6.6789 SZL
15 Aug 2024	1 SZL = 0.1501 XCD	1 XCD = 6.6603 SZL
16 Aug 2024	1 SZL = 0.1509 XCD	1 XCD = 6.6273 SZL
17 Aug 2024	1 SZL = 0.1515 XCD	1 XCD = 6.6014 SZL
18 Aug 2024	1 SZL = 0.1515 XCD	1 XCD = 6.6014 SZL
19 Aug 2024	1 SZL = 0.1516 XCD	1 XCD = 6.5971 SZL
20 Aug 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5816 SZL
21 Aug 2024	1 SZL = 0.1516 XCD	1 XCD = 6.5955 SZL
22 Aug 2024	1 SZL = 0.1504 XCD	1 XCD = 6.6474 SZL
23 Aug 2024	1 SZL = 0.1506 XCD	1 XCD = 6.6413 SZL
24 Aug 2024	1 SZL = 0.1518 XCD	1 XCD = 6.5863 SZL
25 Aug 2024	1 SZL = 0.1518 XCD	1 XCD = 6.5863 SZL
26 Aug 2024	1 SZL = 0.1524 XCD	1 XCD = 6.5619 SZL
27 Aug 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5718 SZL
28 Aug 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5719 SZL
29 Aug 2024	1 SZL = 0.1528 XCD	1 XCD = 6.5434 SZL
30 Aug 2024	1 SZL = 0.1532 XCD	1 XCD = 6.5255 SZL
31 Aug 2024	1 SZL = 0.1523 XCD	1 XCD = 6.568 SZL

Sep 2024

Date	SZL-XCD	XCD-SZL
01 Sep 2024	1 SZL = 0.153 XCD	1 XCD = 6.5355 SZL
02 Sep 2024	1 SZL = 0.151 XCD	1 XCD = 6.6232 SZL
03 Sep 2024	1 SZL = 0.1504 XCD	1 XCD = 6.6489 SZL
04 Sep 2024	1 SZL = 0.1508 XCD	1 XCD = 6.6301 SZL
05 Sep 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5846 SZL
06 Sep 2024	1 SZL = 0.1524 XCD	1 XCD = 6.5618 SZL
07 Sep 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5683 SZL
08 Sep 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5683 SZL
09 Sep 2024	1 SZL = 0.1508 XCD	1 XCD = 6.6315 SZL
10 Sep 2024	1 SZL = 0.151 XCD	1 XCD = 6.621 SZL
11 Sep 2024	1 SZL = 0.1514 XCD	1 XCD = 6.6055 SZL
12 Sep 2024	1 SZL = 0.15 XCD	1 XCD = 6.6661 SZL
13 Sep 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5823 SZL
14 Sep 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5835 SZL
15 Sep 2024	1 SZL = 0.1519 XCD	1 XCD = 6.5835 SZL
16 Sep 2024	1 SZL = 0.153 XCD	1 XCD = 6.5367 SZL
17 Sep 2024	1 SZL = 0.1533 XCD	1 XCD = 6.5236 SZL
18 Sep 2024	1 SZL = 0.1539 XCD	1 XCD = 6.4965 SZL
19 Sep 2024	1 SZL = 0.155 XCD	1 XCD = 6.4508 SZL
20 Sep 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5002 SZL
21 Sep 2024	1 SZL = 0.1541 XCD	1 XCD = 6.488 SZL
22 Sep 2024	1 SZL = 0.1541 XCD	1 XCD = 6.488 SZL
23 Sep 2024	1 SZL = 0.1556 XCD	1 XCD = 6.4287 SZL
24 Sep 2024	1 SZL = 0.1559 XCD	1 XCD = 6.4145 SZL
25 Sep 2024	1 SZL = 0.1571 XCD	1 XCD = 6.3662 SZL
26 Sep 2024	1 SZL = 0.1572 XCD	1 XCD = 6.3606 SZL
27 Sep 2024	1 SZL = 0.1574 XCD	1 XCD = 6.3516 SZL
28 Sep 2024	1 SZL = 0.1573 XCD	1 XCD = 6.3588 SZL
29 Sep 2024	1 SZL = 0.1573 XCD	1 XCD = 6.3588 SZL
30 Sep 2024	1 SZL = 0.1573 XCD	1 XCD = 6.3571 SZL

Oct 2024

Date	SZL-XCD	XCD-SZL
01 Oct 2024	1 SZL = 0.1563 XCD	1 XCD = 6.3996 SZL
02 Oct 2024	1 SZL = 0.1555 XCD	1 XCD = 6.4308 SZL
03 Oct 2024	1 SZL = 0.1546 XCD	1 XCD = 6.4696 SZL
04 Oct 2024	1 SZL = 0.1548 XCD	1 XCD = 6.4596 SZL
05 Oct 2024	1 SZL = 0.1541 XCD	1 XCD = 6.4884 SZL
06 Oct 2024	1 SZL = 0.1541 XCD	1 XCD = 6.4884 SZL
07 Oct 2024	1 SZL = 0.1554 XCD	1 XCD = 6.4346 SZL
08 Oct 2024	1 SZL = 0.1548 XCD	1 XCD = 6.461 SZL
09 Oct 2024	1 SZL = 0.1534 XCD	1 XCD = 6.5192 SZL
10 Oct 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5009 SZL
11 Oct 2024	1 SZL = 0.1546 XCD	1 XCD = 6.4675 SZL
12 Oct 2024	1 SZL = 0.1549 XCD	1 XCD = 6.4556 SZL
13 Oct 2024	1 SZL = 0.1553 XCD	1 XCD = 6.4397 SZL
14 Oct 2024	1 SZL = 0.1541 XCD	1 XCD = 6.4877 SZL
15 Oct 2024	1 SZL = 0.1532 XCD	1 XCD = 6.5253 SZL
16 Oct 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5034 SZL
17 Oct 2024	1 SZL = 0.1526 XCD	1 XCD = 6.5548 SZL
18 Oct 2024	1 SZL = 0.154 XCD	1 XCD = 6.4932 SZL
19 Oct 2024	1 SZL = 0.1545 XCD	1 XCD = 6.4737 SZL
20 Oct 2024	1 SZL = 0.1545 XCD	1 XCD = 6.4737 SZL
21 Oct 2024	1 SZL = 0.1534 XCD	1 XCD = 6.5186 SZL
22 Oct 2024	1 SZL = 0.1537 XCD	1 XCD = 6.5061 SZL
23 Oct 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5115 SZL
24 Oct 2024	1 SZL = 0.1527 XCD	1 XCD = 6.5468 SZL
25 Oct 2024	1 SZL = 0.1531 XCD	1 XCD = 6.5296 SZL
26 Oct 2024	1 SZL = 0.1528 XCD	1 XCD = 6.5434 SZL
27 Oct 2024	1 SZL = 0.1528 XCD	1 XCD = 6.5434 SZL
28 Oct 2024	1 SZL = 0.1522 XCD	1 XCD = 6.5701 SZL
29 Oct 2024	1 SZL = 0.1525 XCD	1 XCD = 6.5567 SZL
30 Oct 2024	1 SZL = 0.1535 XCD	1 XCD = 6.5163 SZL
31 Oct 2024	1 SZL = 0.1531 XCD	1 XCD = 6.5318 SZL

Nov 2024

Date	SZL-XCD	XCD-SZL
01 Nov 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5119 SZL
02 Nov 2024	1 SZL = 0.1534 XCD	1 XCD = 6.5199 SZL
03 Nov 2024	1 SZL = 0.1538 XCD	1 XCD = 6.5027 SZL
04 Nov 2024	1 SZL = 0.1542 XCD	1 XCD = 6.4849 SZL
05 Nov 2024	1 SZL = 0.1551 XCD	1 XCD = 6.4479 SZL
06 Nov 2024	1 SZL = 0.1521 XCD	1 XCD = 6.5755 SZL
07 Nov 2024	1 SZL = 0.1547 XCD	1 XCD = 6.4645 SZL
08 Nov 2024	1 SZL = 0.1544 XCD	1 XCD = 6.4769 SZL
09 Nov 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5098 SZL
10 Nov 2024	1 SZL = 0.1536 XCD	1 XCD = 6.5098 SZL
11 Nov 2024	1 SZL = 0.1516 XCD	1 XCD = 6.5966 SZL
12 Nov 2024	1 SZL = 0.1496 XCD	1 XCD = 6.6862 SZL
13 Nov 2024	1 SZL = 0.1503 XCD	1 XCD = 6.6542 SZL
14 Nov 2024	1 SZL = 0.1476 XCD	1 XCD = 6.7751 SZL
15 Nov 2024	1 SZL = 0.1485 XCD	1 XCD = 6.7338 SZL
16 Nov 2024	1 SZL = 0.1482 XCD	1 XCD = 6.7495 SZL
17 Nov 2024	1 SZL = 0.1482 XCD	1 XCD = 6.7495 SZL
18 Nov 2024	1 SZL = 0.1492 XCD	1 XCD = 6.7028 SZL
19 Nov 2024	1 SZL = 0.1495 XCD	1 XCD = 6.689 SZL
20 Nov 2024	1 SZL = 0.1491 XCD	1 XCD = 6.7082 SZL
21 Nov 2024	1 SZL = 0.1493 XCD	1 XCD = 6.6978 SZL
22 Nov 2024	1 SZL = 0.1497 XCD	1 XCD = 6.6799 SZL
23 Nov 2024	1 SZL = 0.1499 XCD	1 XCD = 6.6731 SZL
24 Nov 2024	1 SZL = 0.1499 XCD	1 XCD = 6.6731 SZL
25 Nov 2024	1 SZL = 0.1495 XCD	1 XCD = 6.6894 SZL
26 Nov 2024	1 SZL = 0.1498 XCD	1 XCD = 6.6777 SZL
27 Nov 2024	1 SZL = 0.1489 XCD	1 XCD = 6.7155 SZL
28 Nov 2024	1 SZL = 0.1487 XCD	1 XCD = 6.7258 SZL
29 Nov 2024	1 SZL = 0.1497 XCD	1 XCD = 6.6809 SZL
30 Nov 2024	1 SZL = 0.1501 XCD	1 XCD = 6.6637 SZL

Dec 2024

Date	SZL-XCD	XCD-SZL
01 Dec 2024	1 SZL = 0.1501 XCD	1 XCD = 6.6637 SZL
02 Dec 2024	1 SZL = 0.1488 XCD	1 XCD = 6.7205 SZL
03 Dec 2024	1 SZL = 0.1494 XCD	1 XCD = 6.6953 SZL
04 Dec 2024	1 SZL = 0.149 XCD	1 XCD = 6.7115 SZL
05 Dec 2024	1 SZL = 0.1496 XCD	1 XCD = 6.6844 SZL
06 Dec 2024	1 SZL = 0.1498 XCD	1 XCD = 6.6755 SZL
07 Dec 2024	1 SZL = 0.1497 XCD	1 XCD = 6.6811 SZL
08 Dec 2024	1 SZL = 0.1497 XCD	1 XCD = 6.6811 SZL
09 Dec 2024	1 SZL = 0.1514 XCD	1 XCD = 6.6053 SZL
10 Dec 2024	1 SZL = 0.1513 XCD	1 XCD = 6.6114 SZL
11 Dec 2024	1 SZL = 0.1518 XCD	1 XCD = 6.586 SZL
12 Dec 2024	1 SZL = 0.153 XCD	1 XCD = 6.5354 SZL
13 Dec 2024	1 SZL = 0.1508 XCD	1 XCD = 6.633 SZL
14 Dec 2024	1 SZL = 0.151 XCD	1 XCD = 6.6243 SZL
15 Dec 2024	1 SZL = 0.151 XCD	1 XCD = 6.6243 SZL
16 Dec 2024	1 SZL = 0.1511 XCD	1 XCD = 6.6176 SZL
17 Dec 2024	1 SZL = 0.1495 XCD	1 XCD = 6.6878 SZL
18 Dec 2024	1 SZL = 0.1497 XCD	1 XCD = 6.6785 SZL
19 Dec 2024	1 SZL = 0.1479 XCD	1 XCD = 6.7625 SZL
20 Dec 2024	1 SZL = 0.1469 XCD	1 XCD = 6.8087 SZL
21 Dec 2024	1 SZL = 0.1474 XCD	1 XCD = 6.7833 SZL
22 Dec 2024	1 SZL = 0.1474 XCD	1 XCD = 6.7833 SZL

SZL-XCD and XCD-SZL exchange rates info

Swazi Lilangeni (SZL) is the currency used in Swaziland. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Swaziland and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News